Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:28:04 | 13,4300 | 36 | 483,48 | 60.641 |
10:28:04 | 13,4300 | 792 | 10.636,56 | 60.605 |
10:28:04 | 13,4900 | 585 | 7.891,65 | 59.813 |
10:28:04 | 13,4800 | 250 | 3.370,00 | 59.228 |
10:26:05 | 13,4100 | 44 | 590,04 | 58.978 |
10:24:57 | 13,4700 | 437 | 5.886,39 | 58.934 |
10:24:56 | 13,3500 | 468 | 6.247,80 | 58.497 |
10:24:56 | 13,3500 | 7 | 93,45 | 58.029 |
10:24:56 | 13,3500 | 342 | 4.565,70 | 58.022 |
10:24:56 | 13,3500 | 770 | 10.279,50 | 57.680 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 56.910 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 56.410 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 55.910 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 55.410 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 54.910 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 54.410 |
10:24:55 | 13,3500 | 500 | 6.675,00 | 53.910 |
10:24:55 | 13,3500 | 1.010 | 13.483,50 | 53.410 |
10:21:23 | 13,3800 | 329 | 4.402,02 | 52.400 |
10:21:23 | 13,4000 | 797 | 10.679,80 | 52.071 |