Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:16:27 | 13,7000 | 75 | 1.027,50 | 200.135 |
13:21:55 | 13,7300 | 155 | 2.128,15 | 200.290 |
13:24:58 | 13,7900 | 65 | 896,35 | 200.355 |
13:29:05 | 13,8000 | 4 | 55,20 | 200.359 |
13:31:27 | 13,7800 | 100 | 1.378,00 | 200.459 |
13:31:27 | 13,7600 | 100 | 1.376,00 | 200.559 |
13:34:17 | 13,7600 | 200 | 2.752,00 | 200.759 |
13:37:33 | 13,6800 | 125 | 1.710,00 | 200.884 |
13:37:33 | 13,6800 | 7 | 95,76 | 200.891 |
13:37:33 | 13,6800 | 68 | 930,24 | 200.959 |
13:38:31 | 13,7000 | 51 | 698,70 | 201.010 |
13:39:29 | 13,7000 | 199 | 2.726,30 | 201.209 |
13:39:29 | 13,6800 | 60 | 820,80 | 201.269 |
13:39:29 | 13,6600 | 261 | 3.565,26 | 201.530 |
13:43:15 | 13,7200 | 2 | 27,44 | 201.532 |
13:46:46 | 13,7200 | 50 | 686,00 | 201.582 |
14:11:24 | 13,6700 | 100 | 1.367,00 | 201.682 |
14:11:54 | 13,6600 | 339 | 4.630,74 | 202.021 |
14:11:54 | 13,6500 | 270 | 3.685,50 | 202.291 |
14:11:54 | 13,6500 | 60 | 819,00 | 202.351 |