Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:52:04 | 13,2800 | 239 | 3.173,92 | 79.309 |
10:52:04 | 13,2800 | 125 | 1.660,00 | 79.070 |
10:52:04 | 13,2800 | 350 | 4.648,00 | 78.945 |
10:50:47 | 13,3100 | 500 | 6.655,00 | 78.595 |
10:50:43 | 13,3000 | 1.765 | 23.474,50 | 78.095 |
10:50:43 | 13,3000 | 686 | 9.123,80 | 76.330 |
10:50:29 | 13,3000 | 90 | 1.197,00 | 75.644 |
10:49:13 | 13,2700 | 60 | 796,20 | 75.554 |
10:48:16 | 13,3400 | 53 | 707,02 | 75.494 |
10:48:16 | 13,3400 | 556 | 7.417,04 | 75.441 |
10:48:16 | 13,4200 | 85 | 1.140,70 | 74.885 |
10:47:31 | 13,4100 | 1.000 | 13.410,00 | 74.800 |
10:44:40 | 13,4200 | 130 | 1.744,60 | 73.800 |
10:43:52 | 13,3600 | 1.000 | 13.360,00 | 73.670 |
10:41:27 | 13,3700 | 444 | 5.936,28 | 72.670 |
10:41:27 | 13,3700 | 1.013 | 13.543,81 | 72.226 |
10:41:27 | 13,3600 | 1.112 | 14.856,32 | 71.213 |
10:41:27 | 13,3500 | 550 | 7.342,50 | 70.101 |
10:41:20 | 13,2700 | 100 | 1.327,00 | 69.551 |
10:37:33 | 13,3000 | 1.061 | 14.111,30 | 69.451 |