Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:49:40 | 13,7600 | 36 | 495,36 | 195.667 |
12:49:40 | 13,8000 | 120 | 1.656,00 | 195.787 |
12:49:40 | 13,8000 | 64 | 883,20 | 195.851 |
12:59:36 | 13,7200 | 130 | 1.783,60 | 195.981 |
13:00:28 | 13,7900 | 2 | 27,58 | 195.983 |
13:00:28 | 13,7900 | 7 | 96,53 | 195.990 |
13:10:29 | 13,7800 | 486 | 6.697,08 | 196.476 |
13:10:29 | 13,8000 | 44 | 607,20 | 196.520 |
13:10:29 | 13,8000 | 44 | 607,20 | 196.564 |
13:10:29 | 13,8000 | 99 | 1.366,20 | 196.663 |
13:10:29 | 13,8200 | 35 | 483,70 | 196.698 |
13:10:29 | 13,7400 | 450 | 6.183,00 | 197.148 |
13:10:33 | 13,7300 | 226 | 3.102,98 | 197.374 |
13:12:21 | 13,7500 | 615 | 8.456,25 | 197.989 |
13:12:21 | 13,7600 | 450 | 6.192,00 | 198.439 |
13:12:21 | 13,7700 | 450 | 6.196,50 | 198.889 |
13:12:21 | 13,7800 | 450 | 6.201,00 | 199.339 |
13:12:21 | 13,7900 | 536 | 7.391,44 | 199.875 |
13:13:36 | 13,7900 | 60 | 827,40 | 199.935 |
13:16:27 | 13,7000 | 125 | 1.712,50 | 200.060 |