| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:20:30 | 13,7900 | 100 | 1.379,00 | 191.770 |
| 12:20:42 | 13,7000 | 100 | 1.370,00 | 191.870 |
| 12:20:42 | 13,6800 | 50 | 684,00 | 191.920 |
| 12:28:45 | 13,8300 | 35 | 484,05 | 191.955 |
| 12:28:45 | 13,8400 | 5 | 69,20 | 191.960 |
| 12:28:45 | 13,8500 | 20 | 277,00 | 191.980 |
| 12:29:31 | 13,7100 | 100 | 1.371,00 | 192.080 |
| 12:29:31 | 13,7000 | 31 | 424,70 | 192.111 |
| 12:29:31 | 13,6800 | 257 | 3.515,76 | 192.368 |
| 12:29:31 | 13,6700 | 312 | 4.265,04 | 192.680 |
| 12:29:48 | 13,6900 | 383 | 5.243,27 | 193.063 |
| 12:35:35 | 13,7000 | 680 | 9.316,00 | 193.743 |
| 12:35:35 | 13,7100 | 6 | 82,26 | 193.749 |
| 12:35:35 | 13,7400 | 1.000 | 13.740,00 | 194.749 |
| 12:35:35 | 13,7500 | 314 | 4.317,50 | 195.063 |
| 12:35:43 | 13,7300 | 71 | 974,83 | 195.134 |
| 12:35:43 | 13,7400 | 41 | 563,34 | 195.175 |
| 12:35:43 | 13,7500 | 186 | 2.557,50 | 195.361 |
| 12:35:43 | 13,7500 | 166 | 2.282,50 | 195.527 |
| 12:46:38 | 13,7600 | 104 | 1.431,04 | 195.631 |
