Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:00:57 | 13,0400 | 1.033 | 13.470,32 | 110.841 |
11:00:41 | 13,0000 | 1.300 | 16.900,00 | 109.808 |
10:59:45 | 13,0300 | 159 | 2.071,77 | 108.508 |
10:59:45 | 13,0000 | 1.162 | 15.106,00 | 108.349 |
10:59:45 | 13,0100 | 1.830 | 23.808,30 | 107.187 |
10:59:45 | 13,0200 | 565 | 7.356,30 | 105.357 |
10:59:45 | 13,0300 | 443 | 5.772,29 | 104.792 |
10:59:28 | 13,0800 | 50 | 654,00 | 104.349 |
10:59:16 | 13,0700 | 446 | 5.829,22 | 104.299 |
10:59:16 | 13,1000 | 482 | 6.314,20 | 103.853 |
10:59:16 | 13,1100 | 24 | 314,64 | 103.371 |
10:59:16 | 13,1100 | 1.976 | 25.905,36 | 103.347 |
10:59:16 | 13,1100 | 2.000 | 26.220,00 | 101.371 |
10:59:16 | 13,1200 | 1.000 | 13.120,00 | 99.371 |
10:58:46 | 13,1600 | 47 | 618,52 | 98.371 |
10:58:25 | 13,1600 | 200 | 2.632,00 | 98.324 |
10:57:13 | 13,2300 | 1.218 | 16.114,14 | 98.124 |
10:57:13 | 13,2300 | 1.000 | 13.230,00 | 96.906 |
10:57:13 | 13,2000 | 4.790 | 63.228,00 | 95.906 |
10:57:13 | 13,2000 | 210 | 2.772,00 | 91.116 |