| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:27:04 | 13,9000 | 35 | 486,50 | 34.199 |
| 09:24:22 | 13,9000 | 65 | 903,50 | 34.164 |
| 09:21:43 | 13,9000 | 500 | 6.950,00 | 34.099 |
| 09:21:43 | 13,9000 | 168 | 2.335,20 | 33.599 |
| 09:21:43 | 13,9000 | 304 | 4.225,60 | 33.431 |
| 09:21:43 | 13,9000 | 196 | 2.724,40 | 33.127 |
| 09:21:43 | 13,8900 | 154 | 2.139,06 | 32.931 |
| 09:19:44 | 13,8900 | 316 | 4.389,24 | 32.777 |
| 09:19:44 | 13,8700 | 184 | 2.552,08 | 32.461 |
| 09:19:38 | 13,8100 | 120 | 1.657,20 | 32.277 |
| 09:19:02 | 13,8000 | 283 | 3.905,40 | 32.157 |
| 09:19:02 | 13,8100 | 1.799 | 24.844,19 | 31.874 |
| 09:19:02 | 13,8200 | 1.082 | 14.953,24 | 30.075 |
| 09:19:02 | 13,8300 | 362 | 5.006,46 | 28.993 |
| 09:19:02 | 13,8500 | 1.037 | 14.362,45 | 28.631 |
| 09:19:02 | 13,8600 | 437 | 6.056,82 | 27.594 |
| 09:18:57 | 13,8900 | 183 | 2.541,87 | 27.157 |
| 09:18:57 | 13,8900 | 125 | 1.736,25 | 26.974 |
| 09:17:52 | 13,8700 | 300 | 4.161,00 | 26.849 |
| 09:17:52 | 13,9000 | 4.255 | 59.144,50 | 26.549 |
