Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:59:38 | 21,7600 | 82 | 1.784,32 | 4.675 |
10:13:12 | 21,5000 | 9 | 193,50 | 4.684 |
10:13:12 | 21,5000 | 691 | 14.856,50 | 5.375 |
10:13:12 | 21,5000 | 1.620 | 34.830,00 | 6.995 |
10:13:12 | 21,4400 | 21 | 450,24 | 7.016 |
10:19:28 | 21,5000 | 4 | 86,00 | 7.020 |
10:20:37 | 21,4600 | 150 | 3.219,00 | 7.170 |
10:20:37 | 21,4600 | 148 | 3.176,08 | 7.318 |
10:20:37 | 21,4600 | 2 | 42,92 | 7.320 |
10:36:16 | 21,5000 | 305 | 6.557,50 | 7.625 |
10:40:26 | 21,5000 | 4 | 86,00 | 7.629 |
10:41:11 | 21,5000 | 31 | 666,50 | 7.660 |
10:41:11 | 21,5000 | 445 | 9.567,50 | 8.105 |
10:41:11 | 21,5200 | 3 | 64,56 | 8.108 |
10:41:12 | 21,5400 | 5 | 107,70 | 8.113 |
10:41:12 | 21,5400 | 97 | 2.089,38 | 8.210 |
10:41:12 | 21,5600 | 4 | 86,24 | 8.214 |
10:41:12 | 21,5600 | 174 | 3.751,44 | 8.388 |
10:41:12 | 21,5800 | 2 | 43,16 | 8.390 |
10:43:25 | 21,5000 | 500 | 10.750,00 | 8.890 |