Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:34:47 | 14,7000 | 306 | 4.498,20 | 10.889 |
09:37:54 | 14,8000 | 549 | 8.125,20 | 11.438 |
09:37:54 | 14,8000 | 988 | 14.622,40 | 12.426 |
09:37:54 | 14,8000 | 913 | 13.512,40 | 13.339 |
09:40:30 | 14,8000 | 997 | 14.755,60 | 14.336 |
09:40:30 | 14,7900 | 404 | 5.975,16 | 14.740 |
09:40:30 | 14,7800 | 162 | 2.394,36 | 14.902 |
09:41:35 | 14,6800 | 400 | 5.872,00 | 15.302 |
09:42:24 | 14,7300 | 135 | 1.988,55 | 15.437 |
09:46:02 | 14,6900 | 1.078 | 15.835,82 | 16.515 |
09:46:02 | 14,6800 | 165 | 2.422,20 | 16.680 |
09:47:01 | 14,6600 | 477 | 6.992,82 | 17.157 |
09:47:24 | 14,6500 | 580 | 8.497,00 | 17.737 |
09:48:26 | 14,7100 | 24 | 353,04 | 17.761 |
09:48:26 | 14,7400 | 39 | 574,86 | 17.800 |
09:48:26 | 14,7500 | 73 | 1.076,75 | 17.873 |
09:48:30 | 14,7900 | 144 | 2.129,76 | 18.017 |
09:48:30 | 14,7900 | 909 | 13.444,11 | 18.926 |
09:48:30 | 14,8000 | 17 | 251,60 | 18.943 |
09:48:34 | 14,8600 | 239 | 3.551,54 | 19.182 |