Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:03 | 14,2000 | 200 | 2.840,00 | 117.436 |
11:34:53 | 14,1600 | 220 | 3.115,20 | 117.656 |
11:38:21 | 14,1600 | 400 | 5.664,00 | 118.056 |
11:38:25 | 14,2000 | 300 | 4.260,00 | 118.356 |
11:38:25 | 14,2000 | 100 | 1.420,00 | 118.456 |
11:40:13 | 14,1800 | 100 | 1.418,00 | 118.556 |
11:40:19 | 14,1600 | 200 | 2.832,00 | 118.756 |
11:40:36 | 14,2100 | 162 | 2.302,02 | 118.918 |
11:40:36 | 14,2100 | 48 | 682,08 | 118.966 |
11:41:38 | 14,3000 | 2.000 | 28.600,00 | 120.966 |
11:41:38 | 14,3000 | 1.064 | 15.215,20 | 122.030 |
11:41:38 | 14,3000 | 11.543 | 165.064,90 | 133.573 |
11:41:38 | 14,3000 | 144 | 2.059,20 | 133.717 |
11:41:38 | 14,3000 | 372 | 5.319,60 | 134.089 |
11:41:38 | 14,3000 | 3.948 | 56.456,40 | 138.037 |
11:41:38 | 14,3000 | 1.929 | 27.584,70 | 139.966 |
11:42:11 | 14,2600 | 450 | 6.417,00 | 140.416 |
11:42:14 | 14,2200 | 143 | 2.033,46 | 140.559 |
11:45:09 | 14,2500 | 32 | 456,00 | 140.591 |
11:45:32 | 14,2200 | 203 | 2.886,66 | 140.794 |