Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:04:30 | 13,1600 | 200 | 2.632,00 | 115.109 |
11:04:49 | 13,1600 | 442 | 5.816,72 | 115.551 |
11:04:49 | 13,1700 | 358 | 4.714,86 | 115.909 |
11:05:25 | 13,2000 | 706 | 9.319,20 | 116.615 |
11:05:25 | 13,2200 | 761 | 10.060,42 | 117.376 |
11:05:25 | 13,2200 | 273 | 3.609,06 | 117.649 |
11:05:25 | 13,2300 | 304 | 4.021,92 | 117.953 |
11:06:14 | 13,1900 | 565 | 7.452,35 | 118.518 |
11:06:14 | 13,1500 | 447 | 5.878,05 | 118.965 |
11:06:25 | 13,2300 | 50 | 661,50 | 119.015 |
11:06:38 | 13,2300 | 75 | 992,25 | 119.090 |
11:06:54 | 13,1800 | 218 | 2.873,24 | 119.308 |
11:07:29 | 13,2300 | 200 | 2.646,00 | 119.508 |
11:08:22 | 13,2300 | 100 | 1.323,00 | 119.608 |
11:09:17 | 13,1700 | 350 | 4.609,50 | 119.958 |
11:09:17 | 13,1600 | 300 | 3.948,00 | 120.258 |
11:09:37 | 13,1400 | 250 | 3.285,00 | 120.508 |
11:09:48 | 13,2100 | 453 | 5.984,13 | 120.961 |
11:11:30 | 13,1500 | 350 | 4.602,50 | 121.311 |
11:11:30 | 13,1100 | 460 | 6.030,60 | 121.771 |