Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 21,5600 | 13.667 | 294.660,52 | 46.694 |
17:29:40 | 21,5200 | 2 | 43,04 | 33.027 |
17:28:22 | 21,5400 | 149 | 3.209,46 | 33.025 |
17:28:03 | 21,5400 | 125 | 2.692,50 | 32.876 |
17:28:03 | 21,5200 | 6 | 129,12 | 32.751 |
17:22:13 | 21,5200 | 210 | 4.519,20 | 32.745 |
17:21:16 | 21,5200 | 145 | 3.120,40 | 32.535 |
17:21:16 | 21,5200 | 355 | 7.639,60 | 32.390 |
17:20:39 | 21,5200 | 500 | 10.760,00 | 32.035 |
17:20:06 | 21,5200 | 500 | 10.760,00 | 31.535 |
17:19:28 | 21,5000 | 67 | 1.440,50 | 31.035 |
17:19:28 | 21,5000 | 633 | 13.609,50 | 30.968 |
17:11:26 | 21,5000 | 1 | 21,50 | 30.335 |
17:11:13 | 21,4800 | 28 | 601,44 | 30.334 |
17:11:13 | 21,4800 | 26 | 558,48 | 30.306 |
17:11:13 | 21,4800 | 150 | 3.222,00 | 30.280 |
17:11:13 | 21,4800 | 150 | 3.222,00 | 30.130 |
17:06:34 | 21,4600 | 353 | 7.575,38 | 29.980 |
17:06:34 | 21,4200 | 601 | 12.873,42 | 29.627 |
17:06:34 | 21,4400 | 356 | 7.632,64 | 29.026 |