Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:44:02 | 50,8000 | 28 | 1.422,40 | 36.033 |
14:47:03 | 50,9000 | 134 | 6.820,60 | 36.167 |
14:50:51 | 50,9500 | 22 | 1.120,90 | 36.189 |
14:55:51 | 51,0000 | 1 | 51,00 | 36.190 |
14:55:51 | 51,0500 | 166 | 8.474,30 | 36.356 |
14:56:05 | 51,1000 | 76 | 3.883,60 | 36.432 |
14:56:05 | 51,1000 | 74 | 3.781,40 | 36.506 |
15:07:44 | 51,1000 | 38 | 1.941,80 | 36.544 |
15:08:36 | 51,0500 | 35 | 1.786,75 | 36.579 |
15:13:09 | 51,0000 | 352 | 17.952,00 | 36.931 |
15:25:31 | 51,1000 | 157 | 8.022,70 | 37.088 |
15:31:52 | 51,1000 | 121 | 6.183,10 | 37.209 |
15:32:43 | 51,1000 | 170 | 8.687,00 | 37.379 |
15:32:43 | 51,0000 | 334 | 17.034,00 | 37.713 |
15:39:59 | 50,9000 | 100 | 5.090,00 | 37.813 |
15:40:21 | 50,9000 | 185 | 9.416,50 | 37.998 |
15:43:43 | 50,9000 | 289 | 14.710,10 | 38.287 |
15:43:43 | 50,9000 | 108 | 5.497,20 | 38.395 |
15:43:43 | 50,9000 | 181 | 9.212,90 | 38.576 |
15:44:55 | 50,9500 | 3 | 152,85 | 38.579 |