| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:08:09 | 52,4000 | 2 | 104,80 | 40.554 |
| 17:08:10 | 52,4000 | 398 | 20.855,20 | 40.952 |
| 17:09:58 | 52,4000 | 260 | 13.624,00 | 41.212 |
| 17:09:58 | 52,4000 | 240 | 12.576,00 | 41.452 |
| 17:09:58 | 52,4000 | 357 | 18.706,80 | 41.809 |
| 17:09:58 | 52,4000 | 143 | 7.493,20 | 41.952 |
| 17:11:35 | 52,4000 | 500 | 26.200,00 | 42.452 |
| 17:13:56 | 52,4000 | 417 | 21.850,80 | 42.869 |
| 17:14:27 | 52,4000 | 131 | 6.864,40 | 43.000 |
| 17:16:08 | 52,3500 | 66 | 3.455,10 | 43.066 |
| 17:16:20 | 52,3000 | 42 | 2.196,60 | 43.108 |
| 17:16:20 | 52,3000 | 58 | 3.033,40 | 43.166 |
| 17:19:51 | 52,3000 | 1.585 | 82.895,50 | 44.751 |
| 17:19:51 | 52,3000 | 351 | 18.357,30 | 45.102 |
| 17:19:52 | 52,3000 | 64 | 3.347,20 | 45.166 |
| 17:22:53 | 52,3000 | 831 | 43.461,30 | 45.997 |
| 17:22:53 | 52,3000 | 696 | 36.400,80 | 46.693 |
| 17:24:22 | 52,3000 | 176 | 9.204,80 | 46.869 |
| 17:29:02 | 52,1500 | 368 | 19.191,20 | 47.237 |
| 17:35:29 | 52,0500 | 28.365 | 1.476.398,25 | 75.602 |
