Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:57:53 | 56,0000 | 251 | 14.056,00 | 26.115 |
16:58:58 | 55,9500 | 96 | 5.371,20 | 26.211 |
17:00:59 | 55,9500 | 250 | 13.987,50 | 26.461 |
17:00:59 | 55,9500 | 71 | 3.972,45 | 26.532 |
17:00:59 | 55,9500 | 525 | 29.373,75 | 27.057 |
17:00:59 | 55,9500 | 58 | 3.245,10 | 27.115 |
17:01:15 | 55,9000 | 119 | 6.652,10 | 27.234 |
17:01:15 | 55,9000 | 936 | 52.322,40 | 28.170 |
17:01:15 | 55,9000 | 38 | 2.124,20 | 28.208 |
17:01:43 | 55,7500 | 209 | 11.651,75 | 28.417 |
17:01:59 | 55,8000 | 5 | 279,00 | 28.422 |
17:02:05 | 55,7500 | 123 | 6.857,25 | 28.545 |
17:02:14 | 55,7500 | 106 | 5.909,50 | 28.651 |
17:02:31 | 55,7500 | 15 | 836,25 | 28.666 |
17:02:36 | 55,7500 | 85 | 4.738,75 | 28.751 |
17:03:11 | 55,8000 | 330 | 18.414,00 | 29.081 |
17:06:14 | 55,8500 | 163 | 9.103,55 | 29.244 |
17:16:32 | 55,8500 | 1.000 | 55.850,00 | 30.244 |
17:17:03 | 55,8500 | 201 | 11.225,85 | 30.445 |
17:17:03 | 55,8500 | 250 | 13.962,50 | 30.695 |