| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:47:07 | 55,8500 | 93 | 5.194,05 | 6.301 |
| 11:47:07 | 55,8000 | 1.000 | 55.800,00 | 6.208 |
| 11:35:01 | 55,8500 | 40 | 2.234,00 | 5.208 |
| 11:22:42 | 55,8000 | 125 | 6.975,00 | 5.168 |
| 11:09:31 | 55,7500 | 125 | 6.968,75 | 5.043 |
| 10:59:18 | 55,8000 | 26 | 1.450,80 | 4.918 |
| 10:43:41 | 55,8000 | 33 | 1.841,40 | 4.892 |
| 10:36:05 | 55,8500 | 100 | 5.585,00 | 4.859 |
| 10:35:01 | 55,8000 | 14 | 781,20 | 4.759 |
| 10:31:33 | 55,8000 | 67 | 3.738,60 | 4.745 |
| 10:29:42 | 55,7500 | 298 | 16.613,50 | 4.678 |
| 10:28:05 | 55,7000 | 761 | 42.387,70 | 4.380 |
| 10:27:20 | 55,7500 | 58 | 3.233,50 | 3.619 |
| 10:22:29 | 55,8500 | 86 | 4.803,10 | 3.561 |
| 10:22:29 | 55,8500 | 17 | 949,45 | 3.475 |
| 10:22:21 | 55,7500 | 18 | 1.003,50 | 3.458 |
| 10:22:21 | 55,8500 | 150 | 8.377,50 | 3.440 |
| 09:34:13 | 55,8500 | 80 | 4.468,00 | 3.290 |
| 09:33:46 | 55,7500 | 5 | 278,75 | 3.210 |
| 09:33:27 | 55,8500 | 2 | 111,70 | 3.205 |
