| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:38:38 | 73,8500 | 68 | 5.021,80 | 18.386 | Fortlaufender Handel |
| 12:38:38 | 73,8000 | 62 | 4.575,60 | 18.448 | Fortlaufender Handel |
| 12:40:40 | 73,8000 | 100 | 7.380,00 | 18.548 | Fortlaufender Handel |
| 12:42:40 | 73,9000 | 3 | 221,70 | 18.551 | Fortlaufender Handel |
| 12:42:40 | 73,7000 | 144 | 10.612,80 | 18.695 | Fortlaufender Handel |
| 12:42:40 | 73,6500 | 40 | 2.946,00 | 18.735 | Fortlaufender Handel |
| 12:43:14 | 73,6000 | 190 | 13.984,00 | 18.925 | Fortlaufender Handel |
| 12:43:14 | 73,5500 | 189 | 13.900,95 | 19.114 | Fortlaufender Handel |
| 12:52:53 | 73,6000 | 34 | 2.502,40 | 19.148 | Fortlaufender Handel |
| 13:00:39 | 73,7000 | 1 | 73,70 | 19.149 | Fortlaufender Handel |
| 13:00:47 | 73,7500 | 148 | 10.915,00 | 19.297 | Fortlaufender Handel |
| 13:18:10 | 73,7000 | 31 | 2.284,70 | 19.328 | Fortlaufender Handel |
| 13:18:43 | 73,5500 | 1 | 73,55 | 19.329 | Fortlaufender Handel |
| 13:20:03 | 73,6000 | 243 | 17.884,80 | 19.572 | Fortlaufender Handel |
| 13:24:00 | 73,5000 | 16 | 1.176,00 | 19.588 | Fortlaufender Handel |
| 13:26:10 | 73,5000 | 1 | 73,50 | 19.589 | Fortlaufender Handel |
| 13:26:10 | 73,5000 | 36 | 2.646,00 | 19.625 | Fortlaufender Handel |
| 13:26:55 | 73,4500 | 60 | 4.407,00 | 19.685 | Fortlaufender Handel |
| 13:29:07 | 73,5000 | 234 | 17.199,00 | 19.919 | Fortlaufender Handel |
| 13:29:07 | 73,5000 | 77 | 5.659,50 | 19.996 | Fortlaufender Handel |
