Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:56:28 | 57,9500 | 30 | 1.738,50 | 16.131 |
16:58:20 | 58,0000 | 125 | 7.250,00 | 16.256 |
17:01:06 | 57,9000 | 18 | 1.042,20 | 16.274 |
17:01:06 | 57,9000 | 18 | 1.042,20 | 16.292 |
17:01:06 | 57,9000 | 16 | 926,40 | 16.308 |
17:01:06 | 57,9000 | 16 | 926,40 | 16.324 |
17:01:06 | 57,9000 | 15 | 868,50 | 16.339 |
17:01:06 | 57,9000 | 15 | 868,50 | 16.354 |
17:01:06 | 57,9000 | 245 | 14.185,50 | 16.599 |
17:05:18 | 57,9000 | 9 | 521,10 | 16.608 |
17:06:20 | 57,9000 | 11 | 636,90 | 16.619 |
17:10:15 | 57,9000 | 2 | 115,80 | 16.621 |
17:12:18 | 57,9000 | 16 | 926,40 | 16.637 |
17:12:18 | 57,9000 | 16 | 926,40 | 16.653 |
17:12:18 | 57,9000 | 16 | 926,40 | 16.669 |
17:12:18 | 57,9000 | 16 | 926,40 | 16.685 |
17:18:18 | 57,9000 | 355 | 20.554,50 | 17.040 |
17:35:23 | 57,8500 | 103.419 | 5.982.789,15 | 120.459 |