| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:37:03 | 73,2000 | 14 | 1.024,80 | 12.868 | Fortlaufender Handel |
| 13:37:04 | 73,2500 | 108 | 7.911,00 | 12.976 | Fortlaufender Handel |
| 13:37:08 | 73,2000 | 6 | 439,20 | 12.982 | Fortlaufender Handel |
| 13:37:08 | 73,2500 | 1 | 73,25 | 12.983 | Fortlaufender Handel |
| 13:39:08 | 73,2500 | 47 | 3.442,75 | 13.030 | Fortlaufender Handel |
| 13:41:25 | 73,2500 | 168 | 12.306,00 | 13.198 | Fortlaufender Handel |
| 13:56:57 | 73,2000 | 7 | 512,40 | 13.205 | Fortlaufender Handel |
| 13:58:52 | 73,2000 | 34 | 2.488,80 | 13.239 | Fortlaufender Handel |
| 13:58:52 | 73,2000 | 199 | 14.566,80 | 13.438 | Fortlaufender Handel |
| 13:59:40 | 73,3500 | 27 | 1.980,45 | 13.465 | Fortlaufender Handel |
| 14:11:53 | 73,3500 | 1 | 73,35 | 13.466 | Fortlaufender Handel |
| 14:36:05 | 73,5000 | 89 | 6.541,50 | 13.555 | Fortlaufender Handel |
| 14:36:05 | 73,5500 | 61 | 4.486,55 | 13.616 | Fortlaufender Handel |
| 14:36:05 | 73,6000 | 239 | 17.590,40 | 13.855 | Fortlaufender Handel |
| 14:36:05 | 73,6500 | 96 | 7.070,40 | 13.951 | Fortlaufender Handel |
| 14:36:05 | 73,6500 | 32 | 2.356,80 | 13.983 | Fortlaufender Handel |
| 14:56:42 | 73,5500 | 4 | 294,20 | 13.987 | Fortlaufender Handel |
| 15:06:11 | 73,5500 | 341 | 25.080,55 | 14.328 | Fortlaufender Handel |
| 15:13:16 | 73,4500 | 212 | 15.571,40 | 14.540 | Fortlaufender Handel |
| 15:16:48 | 73,6000 | 182 | 13.395,20 | 14.722 | Fortlaufender Handel |
