| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:19:13 | 55,5500 | 220 | 12.221,00 | 6.492 |
| 10:12:54 | 55,7000 | 104 | 5.792,80 | 6.272 |
| 10:12:54 | 55,6000 | 123 | 6.838,80 | 6.168 |
| 10:12:52 | 55,5500 | 137 | 7.610,35 | 6.045 |
| 10:12:52 | 55,5000 | 11 | 610,50 | 5.908 |
| 10:06:45 | 55,5000 | 53 | 2.941,50 | 5.897 |
| 10:04:36 | 55,4500 | 55 | 3.049,75 | 5.844 |
| 10:03:36 | 55,4500 | 2 | 110,90 | 5.789 |
| 10:03:36 | 55,4500 | 25 | 1.386,25 | 5.787 |
| 09:56:20 | 55,5500 | 200 | 11.110,00 | 5.762 |
| 09:56:00 | 55,5000 | 18 | 999,00 | 5.562 |
| 09:45:02 | 55,5000 | 6 | 333,00 | 5.544 |
| 09:45:01 | 55,5000 | 84 | 4.662,00 | 5.538 |
| 09:45:01 | 55,5000 | 10 | 555,00 | 5.454 |
| 09:43:29 | 55,5000 | 25 | 1.387,50 | 5.444 |
| 09:43:28 | 55,5000 | 175 | 9.712,50 | 5.419 |
| 09:41:42 | 55,4000 | 38 | 2.105,20 | 5.244 |
| 09:41:42 | 55,4000 | 53 | 2.936,20 | 5.206 |
| 09:33:40 | 55,5500 | 301 | 16.720,55 | 5.153 |
| 09:33:40 | 55,5500 | 50 | 2.777,50 | 4.852 |
