| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:09 | 65,0000 | 123 | 7.995,00 | 29.478 | Fortlaufender Handel |
| 09:16:09 | 65,0500 | 83 | 5.399,15 | 29.561 | Fortlaufender Handel |
| 09:16:09 | 65,0500 | 72 | 4.683,60 | 29.633 | Fortlaufender Handel |
| 09:16:09 | 65,1000 | 84 | 5.468,40 | 29.717 | Fortlaufender Handel |
| 09:16:30 | 65,1500 | 119 | 7.752,85 | 29.836 | Fortlaufender Handel |
| 09:16:30 | 65,2000 | 89 | 5.802,80 | 29.925 | Fortlaufender Handel |
| 09:17:31 | 65,2500 | 95 | 6.198,75 | 30.020 | Fortlaufender Handel |
| 09:17:31 | 65,3000 | 37 | 2.416,10 | 30.057 | Fortlaufender Handel |
| 09:18:10 | 65,3500 | 188 | 12.285,80 | 30.245 | Fortlaufender Handel |
| 09:18:10 | 65,4000 | 167 | 10.921,80 | 30.412 | Fortlaufender Handel |
| 09:18:10 | 65,4500 | 382 | 25.001,90 | 30.794 | Fortlaufender Handel |
| 09:19:40 | 65,4000 | 150 | 9.810,00 | 30.944 | Fortlaufender Handel |
| 09:19:40 | 65,4500 | 58 | 3.796,10 | 31.002 | Fortlaufender Handel |
| 09:19:40 | 65,3500 | 413 | 26.989,55 | 31.415 | Fortlaufender Handel |
| 09:19:54 | 65,5000 | 43 | 2.816,50 | 31.458 | Fortlaufender Handel |
| 09:19:54 | 65,5500 | 21 | 1.376,55 | 31.479 | Fortlaufender Handel |
| 09:21:06 | 65,3500 | 149 | 9.737,15 | 31.628 | Fortlaufender Handel |
| 09:21:06 | 65,3500 | 149 | 9.737,15 | 31.777 | Fortlaufender Handel |
| 09:21:06 | 65,3500 | 58 | 3.790,30 | 31.835 | Fortlaufender Handel |
| 09:21:06 | 65,3500 | 58 | 3.790,30 | 31.893 | Fortlaufender Handel |
