Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:14 | 51,3500 | 299 | 15.353,65 | 19.703 |
11:25:14 | 51,3500 | 201 | 10.321,35 | 19.904 |
11:34:46 | 51,2500 | 390 | 19.987,50 | 20.294 |
11:41:07 | 51,2500 | 302 | 15.477,50 | 20.596 |
11:41:07 | 51,2000 | 4 | 204,80 | 20.600 |
11:49:24 | 51,1500 | 623 | 31.866,45 | 21.223 |
11:50:21 | 51,1000 | 400 | 20.440,00 | 21.623 |
11:50:23 | 51,0000 | 9 | 459,00 | 21.632 |
11:50:23 | 51,0000 | 91 | 4.641,00 | 21.723 |
11:50:51 | 51,0500 | 125 | 6.381,25 | 21.848 |
11:50:58 | 51,0500 | 128 | 6.534,40 | 21.976 |
11:55:39 | 50,9500 | 180 | 9.171,00 | 22.156 |
11:55:55 | 51,0000 | 125 | 6.375,00 | 22.281 |
11:57:18 | 50,8500 | 215 | 10.932,75 | 22.496 |
12:03:19 | 51,0000 | 10 | 510,00 | 22.506 |
12:03:19 | 50,8500 | 1 | 50,85 | 22.507 |
12:30:45 | 50,9000 | 502 | 25.551,80 | 23.009 |
12:41:20 | 51,0000 | 108 | 5.508,00 | 23.117 |
12:41:20 | 51,0000 | 400 | 20.400,00 | 23.517 |
12:41:20 | 51,0000 | 467 | 23.817,00 | 23.984 |