| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:43:29 | 55,5000 | 25 | 1.387,50 | 5.444 |
| 09:43:28 | 55,5000 | 175 | 9.712,50 | 5.419 |
| 09:41:42 | 55,4000 | 38 | 2.105,20 | 5.244 |
| 09:41:42 | 55,4000 | 53 | 2.936,20 | 5.206 |
| 09:33:40 | 55,5500 | 301 | 16.720,55 | 5.153 |
| 09:33:40 | 55,5500 | 50 | 2.777,50 | 4.852 |
| 09:31:17 | 55,6000 | 16 | 889,60 | 4.802 |
| 09:31:00 | 55,6000 | 59 | 3.280,40 | 4.786 |
| 09:25:53 | 55,5500 | 10 | 555,50 | 4.727 |
| 09:25:53 | 55,5000 | 1.665 | 92.407,50 | 4.717 |
| 09:25:53 | 55,5500 | 192 | 10.665,60 | 3.052 |
| 09:25:53 | 55,5500 | 272 | 15.109,60 | 2.860 |
| 09:25:53 | 55,6000 | 44 | 2.446,40 | 2.588 |
| 09:24:00 | 55,6500 | 1 | 55,65 | 2.544 |
| 09:20:33 | 55,7500 | 7 | 390,25 | 2.543 |
| 09:16:37 | 55,6000 | 160 | 8.896,00 | 2.536 |
| 09:15:45 | 55,8000 | 24 | 1.339,20 | 2.376 |
| 09:15:45 | 55,7500 | 49 | 2.731,75 | 2.352 |
| 09:15:07 | 55,5500 | 374 | 20.775,70 | 2.303 |
| 09:05:38 | 55,6000 | 110 | 6.116,00 | 1.929 |
