| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:30:45 | 57,6500 | 40 | 2.306,00 | 7.582 |
| 14:30:45 | 57,6500 | 36 | 2.075,40 | 7.618 |
| 14:30:52 | 57,7500 | 125 | 7.218,75 | 7.743 |
| 14:30:58 | 57,7500 | 11 | 635,25 | 7.754 |
| 14:31:01 | 57,7500 | 64 | 3.696,00 | 7.818 |
| 14:32:08 | 57,6500 | 43 | 2.478,95 | 7.861 |
| 14:34:20 | 57,7000 | 73 | 4.212,10 | 7.934 |
| 14:34:20 | 57,7500 | 262 | 15.130,50 | 8.196 |
| 14:34:20 | 57,7000 | 216 | 12.463,20 | 8.412 |
| 14:38:59 | 57,8500 | 177 | 10.239,45 | 8.589 |
| 14:39:05 | 57,7000 | 43 | 2.481,10 | 8.632 |
| 14:43:56 | 57,6000 | 43 | 2.476,80 | 8.675 |
| 14:50:43 | 57,5500 | 13 | 748,15 | 8.688 |
| 14:50:49 | 57,5500 | 103 | 5.927,65 | 8.791 |
| 14:51:57 | 57,6000 | 94 | 5.414,40 | 8.885 |
| 14:52:03 | 57,5500 | 510 | 29.350,50 | 9.395 |
| 14:55:03 | 57,6500 | 155 | 8.935,75 | 9.550 |
| 14:55:03 | 57,6500 | 62 | 3.574,30 | 9.612 |
| 14:55:16 | 57,6000 | 35 | 2.016,00 | 9.647 |
| 15:09:45 | 57,6500 | 39 | 2.248,35 | 9.686 |
