Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:18:39 | 55,9500 | 175 | 9.791,25 | 9.926 |
14:18:39 | 55,9500 | 175 | 9.791,25 | 10.101 |
14:18:39 | 55,9500 | 42 | 2.349,90 | 10.143 |
14:21:18 | 55,9500 | 300 | 16.785,00 | 10.443 |
14:21:48 | 56,0000 | 113 | 6.328,00 | 10.556 |
14:45:05 | 55,9500 | 453 | 25.345,35 | 11.009 |
14:45:05 | 55,9000 | 164 | 9.167,60 | 11.173 |
14:45:05 | 55,9000 | 196 | 10.956,40 | 11.369 |
14:45:05 | 55,9000 | 88 | 4.919,20 | 11.457 |
14:45:05 | 55,9000 | 96 | 5.366,40 | 11.553 |
14:56:52 | 55,9500 | 144 | 8.056,80 | 11.697 |
15:00:24 | 55,9500 | 224 | 12.532,80 | 11.921 |
15:00:56 | 55,9500 | 125 | 6.993,75 | 12.046 |
15:01:18 | 56,0000 | 135 | 7.560,00 | 12.181 |
15:01:18 | 55,9500 | 224 | 12.532,80 | 12.405 |
15:09:50 | 55,9000 | 308 | 17.217,20 | 12.713 |
15:14:48 | 55,9000 | 187 | 10.453,30 | 12.900 |
15:14:56 | 55,8500 | 83 | 4.635,55 | 12.983 |
15:35:11 | 55,8000 | 20 | 1.116,00 | 13.003 |
15:35:11 | 55,7500 | 90 | 5.017,50 | 13.093 |