| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:56:40 | 55,9000 | 53 | 2.962,70 | 8.064 |
| 11:56:40 | 55,9000 | 7 | 391,30 | 8.071 |
| 11:58:11 | 55,9000 | 125 | 6.987,50 | 8.196 |
| 12:03:21 | 55,5000 | 3 | 166,50 | 8.199 |
| 12:03:29 | 55,8000 | 155 | 8.649,00 | 8.354 |
| 12:03:32 | 55,8500 | 125 | 6.981,25 | 8.479 |
| 12:05:04 | 55,7500 | 68 | 3.791,00 | 8.547 |
| 12:09:11 | 55,8000 | 8 | 446,40 | 8.555 |
| 12:09:20 | 55,8500 | 19 | 1.061,15 | 8.574 |
| 12:18:49 | 55,8000 | 43 | 2.399,40 | 8.617 |
| 12:18:56 | 55,8000 | 126 | 7.030,80 | 8.743 |
| 12:28:38 | 55,8000 | 11 | 613,80 | 8.754 |
| 12:57:50 | 55,8500 | 30 | 1.675,50 | 8.784 |
| 12:58:48 | 55,9500 | 118 | 6.602,10 | 8.902 |
| 12:58:48 | 56,0000 | 158 | 8.848,00 | 9.060 |
| 12:58:48 | 56,0500 | 204 | 11.434,20 | 9.264 |
| 13:00:10 | 55,9500 | 123 | 6.881,85 | 9.387 |
