| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:52 | 47,8200 | 76 | 3.634,32 | 4.048 | Fortlaufender Handel |
| 09:11:52 | 47,8200 | 128 | 6.120,96 | 3.972 | Fortlaufender Handel |
| 09:01:51 | 47,9000 | 40 | 1.916,00 | 3.844 | Fortlaufender Handel |
| 09:01:51 | 47,9600 | 100 | 4.796,00 | 3.804 | Fortlaufender Handel |
| 09:01:13 | 48,0000 | 76 | 3.648,00 | 3.704 | Fortlaufender Handel |
| 09:01:13 | 48,0000 | 93 | 4.464,00 | 3.628 | Fortlaufender Handel |
| 09:01:13 | 48,0000 | 1.678 | 80.544,00 | 3.535 | Fortlaufender Handel |
| 09:01:13 | 48,0200 | 169 | 8.115,38 | 1.857 | Fortlaufender Handel |
| 09:01:13 | 48,0200 | 169 | 8.115,38 | 1.688 | Fortlaufender Handel |
| 09:01:13 | 48,0200 | 27 | 1.296,54 | 1.519 | Fortlaufender Handel |
| 09:01:12 | 48,0200 | 717 | 34.430,34 | 1.492 | Fortlaufender Handel |
| 09:00:04 | 48,0000 | 775 | 37.200,00 | 775 | Eröffnungsauktion |
