Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:49:18 | 58,3500 | 29 | 1.692,15 | 4.732 |
11:49:18 | 58,3500 | 45 | 2.625,75 | 4.777 |
11:49:18 | 58,3500 | 67 | 3.909,45 | 4.844 |
11:55:21 | 58,3000 | 9 | 524,70 | 4.853 |
11:55:21 | 58,3000 | 95 | 5.538,50 | 4.948 |
11:55:21 | 58,2500 | 125 | 7.281,25 | 5.073 |
12:03:17 | 58,4500 | 10 | 584,50 | 5.083 |
12:10:52 | 58,3000 | 34 | 1.982,20 | 5.117 |
12:25:00 | 58,1500 | 2 | 116,30 | 5.119 |
13:00:00 | 58,1500 | 2 | 116,30 | 5.121 |
13:00:01 | 58,1500 | 2 | 116,30 | 5.123 |
13:00:01 | 58,1500 | 8 | 465,20 | 5.131 |
13:00:09 | 58,1500 | 47 | 2.733,05 | 5.178 |
13:05:20 | 58,1000 | 2 | 116,20 | 5.180 |
13:16:05 | 57,9500 | 18 | 1.043,10 | 5.198 |
13:16:05 | 57,9500 | 156 | 9.040,20 | 5.354 |
13:16:05 | 57,9500 | 19 | 1.101,05 | 5.373 |
13:40:52 | 57,8500 | 205 | 11.859,25 | 5.578 |
13:45:47 | 57,8500 | 11 | 636,35 | 5.589 |
13:46:34 | 57,8000 | 8 | 462,40 | 5.597 |