| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:21 | 60,2500 | 168 | 10.122,00 | 7.331 | Fortlaufender Handel |
| 09:23:21 | 60,3000 | 452 | 27.255,60 | 7.783 | Fortlaufender Handel |
| 09:23:21 | 60,3500 | 161 | 9.716,35 | 7.944 | Fortlaufender Handel |
| 09:23:21 | 60,4000 | 41 | 2.476,40 | 7.985 | Fortlaufender Handel |
| 09:23:21 | 60,4000 | 7 | 422,80 | 7.992 | Fortlaufender Handel |
| 09:25:01 | 60,2000 | 734 | 44.186,80 | 8.726 | Fortlaufender Handel |
| 09:25:01 | 60,1500 | 266 | 15.999,90 | 8.992 | Fortlaufender Handel |
| 09:25:42 | 60,1500 | 100 | 6.015,00 | 9.092 | Fortlaufender Handel |
| 09:32:27 | 60,3000 | 9 | 542,70 | 9.101 | Fortlaufender Handel |
| 09:32:38 | 60,2000 | 221 | 13.304,20 | 9.322 | Fortlaufender Handel |
| 09:32:46 | 60,2000 | 49 | 2.949,80 | 9.371 | Fortlaufender Handel |
| 09:33:01 | 60,3000 | 114 | 6.874,20 | 9.485 | Fortlaufender Handel |
| 09:33:01 | 60,3000 | 32 | 1.929,60 | 9.517 | Fortlaufender Handel |
| 09:33:01 | 60,2500 | 92 | 5.543,00 | 9.609 | Fortlaufender Handel |
| 09:33:48 | 60,2000 | 226 | 13.605,20 | 9.835 | Fortlaufender Handel |
| 09:35:48 | 60,2000 | 108 | 6.501,60 | 9.943 | Fortlaufender Handel |
| 09:35:48 | 60,2500 | 62 | 3.735,50 | 10.005 | Fortlaufender Handel |
| 09:35:48 | 60,2500 | 18 | 1.084,50 | 10.023 | Fortlaufender Handel |
| 09:37:59 | 60,2500 | 43 | 2.590,75 | 10.066 | Fortlaufender Handel |
| 09:39:58 | 60,2500 | 105 | 6.326,25 | 10.171 | Fortlaufender Handel |
