Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:14 | 55,8000 | 1 | 55,80 | 6.303 |
11:50:29 | 55,8500 | 1 | 55,85 | 6.304 |
11:50:44 | 55,8000 | 1 | 55,80 | 6.305 |
11:50:44 | 55,8000 | 32 | 1.785,60 | 6.337 |
11:50:59 | 55,8500 | 1 | 55,85 | 6.338 |
11:51:14 | 55,8500 | 1 | 55,85 | 6.339 |
11:51:29 | 55,9000 | 1 | 55,90 | 6.340 |
11:51:44 | 55,9000 | 1 | 55,90 | 6.341 |
11:51:59 | 55,9000 | 1 | 55,90 | 6.342 |
11:52:14 | 55,9000 | 1 | 55,90 | 6.343 |
11:52:29 | 55,9000 | 1 | 55,90 | 6.344 |
11:52:44 | 55,9000 | 1 | 55,90 | 6.345 |
11:52:59 | 55,9000 | 1 | 55,90 | 6.346 |
11:53:14 | 55,9000 | 1 | 55,90 | 6.347 |
11:53:29 | 55,9000 | 1 | 55,90 | 6.348 |
11:53:30 | 55,8500 | 51 | 2.848,35 | 6.399 |
11:53:44 | 55,9000 | 1 | 55,90 | 6.400 |
11:53:59 | 55,9000 | 1 | 55,90 | 6.401 |
11:54:14 | 55,9000 | 1 | 55,90 | 6.402 |
11:54:29 | 55,9000 | 1 | 55,90 | 6.403 |