| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:03:36 | 55,4500 | 25 | 1.386,25 | 5.787 |
| 09:56:20 | 55,5500 | 200 | 11.110,00 | 5.762 |
| 09:56:00 | 55,5000 | 18 | 999,00 | 5.562 |
| 09:45:02 | 55,5000 | 6 | 333,00 | 5.544 |
| 09:45:01 | 55,5000 | 84 | 4.662,00 | 5.538 |
| 09:45:01 | 55,5000 | 10 | 555,00 | 5.454 |
| 09:43:29 | 55,5000 | 25 | 1.387,50 | 5.444 |
| 09:43:28 | 55,5000 | 175 | 9.712,50 | 5.419 |
| 09:41:42 | 55,4000 | 38 | 2.105,20 | 5.244 |
| 09:41:42 | 55,4000 | 53 | 2.936,20 | 5.206 |
| 09:33:40 | 55,5500 | 301 | 16.720,55 | 5.153 |
| 09:33:40 | 55,5500 | 50 | 2.777,50 | 4.852 |
| 09:31:17 | 55,6000 | 16 | 889,60 | 4.802 |
| 09:31:00 | 55,6000 | 59 | 3.280,40 | 4.786 |
| 09:25:53 | 55,5500 | 10 | 555,50 | 4.727 |
| 09:25:53 | 55,5000 | 1.665 | 92.407,50 | 4.717 |
| 09:25:53 | 55,5500 | 192 | 10.665,60 | 3.052 |
| 09:25:53 | 55,5500 | 272 | 15.109,60 | 2.860 |
| 09:25:53 | 55,6000 | 44 | 2.446,40 | 2.588 |
| 09:24:00 | 55,6500 | 1 | 55,65 | 2.544 |
