Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:37:23 | 55,6500 | 86 | 4.785,90 | 16.407 |
16:37:20 | 55,6500 | 21 | 1.168,65 | 16.321 |
16:37:13 | 55,6500 | 103 | 5.731,95 | 16.300 |
16:36:23 | 55,7500 | 324 | 18.063,00 | 16.197 |
16:33:15 | 55,7000 | 125 | 6.962,50 | 15.873 |
16:29:58 | 55,7000 | 62 | 3.453,40 | 15.748 |
16:29:58 | 55,7000 | 1.028 | 57.259,60 | 15.686 |
16:28:40 | 55,7000 | 3 | 167,10 | 14.658 |
16:18:56 | 55,8500 | 125 | 6.981,25 | 14.655 |
16:15:10 | 55,8500 | 224 | 12.510,40 | 14.530 |
16:09:30 | 55,8000 | 125 | 6.975,00 | 14.306 |
16:09:30 | 55,8000 | 233 | 13.001,40 | 14.181 |
16:05:12 | 55,8000 | 1 | 55,80 | 13.948 |
16:02:14 | 55,8000 | 250 | 13.950,00 | 13.947 |
16:01:34 | 55,8000 | 125 | 6.975,00 | 13.697 |
15:55:11 | 55,7500 | 98 | 5.463,50 | 13.572 |
15:54:55 | 55,7000 | 61 | 3.397,70 | 13.474 |
15:51:35 | 55,7000 | 83 | 4.623,10 | 13.413 |
15:51:03 | 55,7500 | 145 | 8.083,75 | 13.330 |
15:51:01 | 55,7000 | 92 | 5.124,40 | 13.185 |