Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:53:06 | 58,3000 | 8 | 466,40 | 3.172 |
10:53:06 | 58,3500 | 300 | 17.505,00 | 3.472 |
10:53:08 | 58,3000 | 56 | 3.264,80 | 3.528 |
10:54:41 | 58,3000 | 8 | 466,40 | 3.536 |
10:55:23 | 58,2500 | 1 | 58,25 | 3.537 |
11:07:43 | 58,0500 | 200 | 11.610,00 | 3.737 |
11:07:43 | 58,0500 | 164 | 9.520,20 | 3.901 |
11:12:48 | 58,1000 | 33 | 1.917,30 | 3.934 |
11:23:50 | 58,1500 | 287 | 16.689,05 | 4.221 |
11:23:50 | 58,1000 | 60 | 3.486,00 | 4.281 |
11:23:50 | 58,1000 | 87 | 5.054,70 | 4.368 |
11:23:50 | 58,1000 | 87 | 5.054,70 | 4.455 |
11:41:07 | 58,2500 | 77 | 4.485,25 | 4.532 |
11:41:07 | 58,2500 | 27 | 1.572,75 | 4.559 |
11:41:07 | 58,2500 | 8 | 466,00 | 4.567 |
11:48:15 | 58,3000 | 3 | 174,90 | 4.570 |
11:48:15 | 58,3000 | 1 | 58,30 | 4.571 |
11:48:15 | 58,3000 | 121 | 7.054,30 | 4.692 |
11:49:18 | 58,3500 | 9 | 525,15 | 4.701 |
11:49:18 | 58,3500 | 2 | 116,70 | 4.703 |