Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:05:52 | 55,6000 | 11 | 611,60 | 19.829 |
17:05:10 | 55,6000 | 116 | 6.449,60 | 19.818 |
17:01:55 | 55,6000 | 37 | 2.057,20 | 19.702 |
17:00:05 | 55,5000 | 257 | 14.263,50 | 19.665 |
16:59:47 | 55,3500 | 274 | 15.165,90 | 19.408 |
16:59:47 | 55,4000 | 6 | 332,40 | 19.134 |
16:59:33 | 55,4000 | 122 | 6.758,80 | 19.128 |
16:59:33 | 55,4000 | 645 | 35.733,00 | 19.006 |
16:59:24 | 55,4500 | 492 | 27.281,40 | 18.361 |
16:59:24 | 55,5000 | 1 | 55,50 | 17.869 |
16:59:15 | 55,5000 | 506 | 28.083,00 | 17.868 |
16:59:07 | 55,5500 | 194 | 10.776,70 | 17.362 |
16:59:07 | 55,6000 | 1 | 55,60 | 17.168 |
16:57:15 | 55,6500 | 90 | 5.008,50 | 17.167 |
16:53:14 | 55,6000 | 123 | 6.838,80 | 17.077 |
16:48:44 | 55,5500 | 220 | 12.221,00 | 16.954 |
16:48:04 | 55,5000 | 67 | 3.718,50 | 16.734 |
16:48:04 | 55,5000 | 130 | 7.215,00 | 16.667 |
16:37:26 | 55,6500 | 109 | 6.065,85 | 16.537 |
16:37:25 | 55,6500 | 21 | 1.168,65 | 16.428 |