| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:17:03 | 55,8500 | 49 | 2.736,65 | 30.744 |
| 17:17:03 | 55,8500 | 73 | 4.077,05 | 30.817 |
| 17:17:03 | 55,8500 | 38 | 2.122,30 | 30.855 |
| 17:17:03 | 55,8500 | 123 | 6.869,55 | 30.978 |
| 17:17:03 | 55,8500 | 132 | 7.372,20 | 31.110 |
| 17:17:15 | 55,8500 | 134 | 7.483,90 | 31.244 |
| 17:18:47 | 55,8500 | 52 | 2.904,20 | 31.296 |
| 17:18:53 | 55,8500 | 50 | 2.792,50 | 31.346 |
| 17:18:56 | 55,8500 | 8 | 446,80 | 31.354 |
| 17:18:57 | 55,8500 | 25 | 1.396,25 | 31.379 |
| 17:19:17 | 55,8500 | 220 | 12.287,00 | 31.599 |
| 17:19:17 | 55,8500 | 189 | 10.555,65 | 31.788 |
| 17:28:13 | 55,8500 | 2 | 111,70 | 31.790 |
| 17:28:27 | 55,8500 | 25 | 1.396,25 | 31.815 |
| 17:28:48 | 55,8500 | 25 | 1.396,25 | 31.840 |
| 17:28:49 | 55,8500 | 4 | 223,40 | 31.844 |
| 17:29:36 | 55,8500 | 34 | 1.898,90 | 31.878 |
| 17:29:41 | 55,8500 | 51 | 2.848,35 | 31.929 |
| 17:35:12 | 55,9000 | 38.136 | 2.131.802,40 | 70.065 |
