| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:28:14 | 55,8500 | 100 | 5.585,00 | 3.203 |
| 09:28:13 | 55,9500 | 110 | 6.154,50 | 3.103 |
| 09:28:13 | 55,9000 | 185 | 10.341,50 | 2.993 |
| 09:28:13 | 55,8500 | 5 | 279,25 | 2.808 |
| 09:22:13 | 55,8000 | 80 | 4.464,00 | 2.803 |
| 09:21:31 | 55,7500 | 114 | 6.355,50 | 2.723 |
| 09:21:31 | 55,7500 | 173 | 9.644,75 | 2.609 |
| 09:21:31 | 55,7500 | 250 | 13.937,50 | 2.436 |
| 09:21:31 | 55,7500 | 606 | 33.784,50 | 2.186 |
| 09:21:31 | 55,8000 | 117 | 6.528,60 | 1.580 |
| 09:21:31 | 55,8000 | 17 | 948,60 | 1.463 |
| 09:21:22 | 55,8500 | 732 | 40.882,20 | 1.446 |
| 09:21:22 | 55,8500 | 46 | 2.569,10 | 714 |
| 09:21:22 | 55,8500 | 157 | 8.768,45 | 668 |
| 09:21:22 | 55,8500 | 75 | 4.188,75 | 511 |
| 09:13:44 | 56,0000 | 72 | 4.032,00 | 436 |
| 09:08:20 | 55,8500 | 6 | 335,10 | 364 |
| 09:01:54 | 55,9000 | 200 | 11.180,00 | 358 |
| 09:00:06 | 56,5000 | 158 | 8.927,00 | 158 |
