Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 55,5000 | 45.398 | 2.519.589,00 | 69.317 |
17:29:58 | 55,5000 | 73 | 4.051,50 | 23.919 |
17:25:44 | 55,5500 | 230 | 12.776,50 | 23.846 |
17:25:34 | 55,4500 | 261 | 14.472,45 | 23.616 |
17:24:30 | 55,5000 | 125 | 6.937,50 | 23.355 |
17:23:44 | 55,5000 | 106 | 5.883,00 | 23.230 |
17:21:37 | 55,5000 | 282 | 15.651,00 | 23.124 |
17:20:21 | 55,5000 | 1 | 55,50 | 22.842 |
17:20:21 | 55,5500 | 981 | 54.494,55 | 22.841 |
17:20:21 | 55,5500 | 494 | 27.441,70 | 21.860 |
17:16:40 | 55,5000 | 12 | 666,00 | 21.366 |
17:16:40 | 55,5000 | 114 | 6.327,00 | 21.354 |
17:15:53 | 55,5000 | 179 | 9.934,50 | 21.240 |
17:15:53 | 55,5000 | 105 | 5.827,50 | 21.061 |
17:14:50 | 55,4500 | 106 | 5.877,70 | 20.956 |
17:14:49 | 55,4500 | 93 | 5.156,85 | 20.850 |
17:14:09 | 55,5500 | 163 | 9.054,65 | 20.757 |
17:12:21 | 55,5500 | 44 | 2.444,20 | 20.594 |
17:12:06 | 55,5500 | 303 | 16.831,65 | 20.550 |
17:05:52 | 55,6500 | 418 | 23.261,70 | 20.247 |