| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:07 | 26,1000 | 6 | 156,60 | 1.459 | Schlussauktion |
| 14:29:48 | 25,7000 | 170 | 4.369,00 | 1.453 | Fortlaufender Handel |
| 14:27:03 | 25,9000 | 14 | 362,60 | 1.283 | Fortlaufender Handel |
| 14:27:02 | 25,9000 | 23 | 595,70 | 1.269 | Fortlaufender Handel |
| 14:27:01 | 25,9000 | 23 | 595,70 | 1.246 | Fortlaufender Handel |
| 14:27:00 | 25,9000 | 18 | 466,20 | 1.223 | Fortlaufender Handel |
| 14:26:32 | 25,9000 | 22 | 569,80 | 1.205 | Fortlaufender Handel |
| 14:24:50 | 25,9000 | 100 | 2.590,00 | 1.183 | Fortlaufender Handel |
| 12:42:51 | 25,8000 | 9 | 232,20 | 1.083 | Fortlaufender Handel |
| 12:42:51 | 25,8000 | 262 | 6.759,60 | 1.074 | Fortlaufender Handel |
| 10:29:20 | 25,8000 | 388 | 10.010,40 | 812 | Fortlaufender Handel |
| 09:34:04 | 26,1000 | 50 | 1.305,00 | 424 | Fortlaufender Handel |
| 09:15:01 | 25,9000 | 373 | 9.660,70 | 374 | Fortlaufender Handel |
| 09:04:26 | 26,0000 | 1 | 26,00 | 1 | Fortlaufender Handel |
