| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:09 | 24,2000 | 3 | 72,60 | 2.237 | Schlussauktion |
| 17:29:00 | 24,0000 | 128 | 3.072,00 | 2.234 | Fortlaufender Handel |
| 17:12:12 | 24,0000 | 3 | 72,00 | 2.106 | Fortlaufender Handel |
| 17:03:30 | 24,0000 | 57 | 1.368,00 | 2.103 | Fortlaufender Handel |
| 15:54:18 | 24,0000 | 4 | 96,00 | 2.046 | Fortlaufender Handel |
| 15:22:11 | 24,0000 | 712 | 17.088,00 | 2.042 | Fortlaufender Handel |
| 15:12:07 | 24,0000 | 100 | 2.400,00 | 1.330 | Fortlaufender Handel |
| 14:53:04 | 24,0000 | 50 | 1.200,00 | 1.230 | Fortlaufender Handel |
| 13:35:43 | 24,0000 | 4 | 96,00 | 1.180 | Fortlaufender Handel |
| 12:28:49 | 24,0000 | 608 | 14.592,00 | 1.176 | Fortlaufender Handel |
| 11:20:40 | 24,0000 | 4 | 96,00 | 568 | Fortlaufender Handel |
| 11:03:35 | 24,0000 | 303 | 7.272,00 | 564 | Fortlaufender Handel |
| 10:53:01 | 24,0000 | 26 | 624,00 | 261 | Fortlaufender Handel |
| 09:04:02 | 24,0000 | 235 | 5.640,00 | 235 | Eröffnungsauktion |
