Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:11:35 | 13,0000 | 500 | 6.500,00 | 10.060 |
14:36:36 | 12,9500 | 279 | 3.613,05 | 10.339 |
14:49:34 | 12,9000 | 7 | 90,30 | 10.346 |
15:42:54 | 13,0000 | 250 | 3.250,00 | 10.596 |
15:52:50 | 13,0000 | 518 | 6.734,00 | 11.114 |
15:52:50 | 13,0000 | 268 | 3.484,00 | 11.382 |
15:57:12 | 12,9500 | 325 | 4.208,75 | 11.707 |
15:57:12 | 12,9500 | 250 | 3.237,50 | 11.957 |
15:57:12 | 12,9000 | 425 | 5.482,50 | 12.382 |
16:12:33 | 12,9500 | 5 | 64,75 | 12.387 |
16:14:42 | 12,9500 | 245 | 3.172,75 | 12.632 |
16:14:42 | 12,9000 | 1.155 | 14.899,50 | 13.787 |
16:15:21 | 12,9500 | 250 | 3.237,50 | 14.037 |
16:15:21 | 12,9500 | 50 | 647,50 | 14.087 |
16:18:56 | 13,0000 | 266 | 3.458,00 | 14.353 |
16:32:16 | 12,9500 | 7 | 90,65 | 14.360 |