| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:49:34 | 12,9000 | 7 | 90,30 | 10.346 |
| 14:36:36 | 12,9500 | 279 | 3.613,05 | 10.339 |
| 14:11:35 | 13,0000 | 500 | 6.500,00 | 10.060 |
| 14:11:35 | 13,0000 | 250 | 3.250,00 | 9.560 |
| 13:27:43 | 12,9500 | 7 | 90,65 | 9.310 |
| 13:25:30 | 13,0500 | 100 | 1.305,00 | 9.303 |
| 13:00:15 | 13,0500 | 250 | 3.262,50 | 9.203 |
| 12:09:11 | 12,9000 | 7 | 90,30 | 8.953 |
| 12:03:19 | 12,9000 | 340 | 4.386,00 | 8.946 |
| 11:34:10 | 13,0500 | 80 | 1.044,00 | 8.606 |
| 11:32:25 | 13,0500 | 250 | 3.262,50 | 8.526 |
| 10:49:27 | 13,0500 | 1.000 | 13.050,00 | 8.276 |
| 10:45:13 | 13,0000 | 714 | 9.282,00 | 7.276 |
| 10:40:55 | 13,0000 | 1.789 | 23.257,00 | 6.562 |
| 10:40:55 | 13,0000 | 359 | 4.667,00 | 4.773 |
| 10:28:47 | 13,1000 | 301 | 3.943,10 | 4.414 |
| 10:28:47 | 13,1000 | 32 | 419,20 | 4.113 |
| 10:28:22 | 13,1000 | 2.396 | 31.387,60 | 4.081 |
| 10:28:22 | 13,0500 | 1.115 | 14.550,75 | 1.685 |
| 10:28:22 | 13,0000 | 300 | 3.900,00 | 570 |
