NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
2,6700+37,50 %01.04.2025
11:10:32		59,6 Mio.
2,670
2.261
2,740
2.005
25C
Addiko Bank AG
19,7000-1,78 %01.04.2025
10:39:06		384,2 Mio.
19,200
857
19,700
746
40788C
EuroTeleSites AG
5,1500+10,21 %01.04.2025
12:58:47		855,5 Mio.
5,150
5.352
5,200
1.540
5742.967C
Agrana Beteiligungs-AG
10,8500+4,29 %01.04.2025
10:20:19		678,0 Mio.
10,850
2.318
11,000
1.335
1.06011.651C
RHI Magnesita N.V.
36,4000-8,44 %01.04.2025
12:34:42		1.801,0 Mio.
36,300
380
36,600
120
1.25645.892C
UBM Development AG
20,4000+24,22 %01.04.2025
13:03:58		152,4 Mio.
20,400
471
20,500
706
1.61632.866C
Rosenbauer International AG
37,6000+9,91 %01.04.2025
13:03:34		255,7 Mio.
37,600
148
38,100
139
1.77867.119C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,000
1.683
6,160
1.483
2.00012.400C
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
868
54,200
248
2.646141.928C
AMAG Austria Metall AG
25,9000+9,58 %01.04.2025
12:03:31		913,3 Mio.
25,800
816
25,900
372
3.03678.984C
Mayr-Melnhof Karton AG
79,6000-1,01 %01.04.2025
13:14:46		1.592,0 Mio.
79,600
26
80,100
142
3.378269.669C
Zumtobel Group AG
4,6200-5,92 %01.04.2025
11:03:32		199,3 Mio.
4,600
3.439
4,620
4.869
4.98822.995C
Semperit AG Holding
14,7000+24,49 %01.04.2025
13:01:16		302,4 Mio.
14,700
826
14,780
439
5.71484.372C
Kapsch TrafficCom AG
6,8800+22,60 %01.04.2025
11:49:33		98,4 Mio.
6,860
635
6,980
3.185
7.87454.628C
Palfinger AG
28,0000+42,53 %01.04.2025
13:11:42		1.052,6 Mio.
28,000
1.067
28,100
234
8.094226.645C
SCHOELLER-BLECKMANN AG
35,8000+18,96 %01.04.2025
13:07:29		572,8 Mio.
35,800
757
36,000
586
9.374334.836C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,000
98
36,600
77
11.238408.022C
STRABAG SE
67,1000+67,34 %01.04.2025
13:10:21		7.932,7 Mio.
66,900
85
67,100
72
15.7361.049.357C
VIENNA INSURANCE GROUP AG
40,7000+33,94 %01.04.2025
13:14:07		5.209,6 Mio.
40,700
419
40,850
232
18.070736.617C
PIERER Mobility AG
19,4000-6,60 %01.04.2025
13:17:05		655,7 Mio.
19,200
156
19,400
2.031
19.230365.875C
Oesterreichische Post AG
31,6500+8,51 %01.04.2025
13:11:55		2.138,0 Mio.
31,650
280
31,750
797
20.846657.785C
Telekom Austria AG
8,6000+8,54 %01.04.2025
13:05:21		5.714,7 Mio.
8,600
1.240
8,630
1.401
32.358277.940C
BAWAG Group AG
96,2500+17,07 %01.04.2025
13:16:55		7.565,3 Mio.
96,150
246
96,300
16
33.2923.207.807C
DO & CO AG
154,6000-9,44 %01.04.2025
13:16:30		1.698,0 Mio.
154,000
53
154,600
112
34.5985.396.297C
AT&S Austria Tech.&Systemtech.
12,9200+6,85 %01.04.2025
13:00:46		501,9 Mio.
12,870
78
12,910
200
41.750541.192C
VERBUND AG Kat. A
65,6000-6,50 %01.04.2025
13:10:22		11.167,3 Mio.
65,650
200
65,750
220
42.1582.755.907C
EVN AG
21,6500-2,50 %01.04.2025
12:47:31		3.894,4 Mio.
21,550
743
21,700
1.038
45.446975.024C
CA Immobilien Anlagen AG
23,0000-3,95 %01.04.2025
13:08:01		2.449,4 Mio.
22,960
10
23,000
539
54.3521.227.370C
FACC AG
7,1700+23,28 %01.04.2025
12:55:18		328,3 Mio.
7,160
500
7,200
301
61.470441.267C
Andritz AG
52,5500+5,55 %01.04.2025
13:19:11		5.465,2 Mio.
52,450
296
52,550
270
77.6144.077.473C
CPI Europe AG
17,5400+12,87 %01.04.2025
13:06:44		2.432,3 Mio.
17,500
194
17,520
62
86.8261.486.085C
Lenzing AG
27,0000-8,31 %01.04.2025
13:18:47		1.042,7 Mio.
27,000
68
27,100
7
88.1682.411.501C
Erste Group Bank AG
64,2800+6,81 %01.04.2025
13:13:01		26.387,9 Mio.
64,300
54
64,340
39
89.2205.741.070C
voestalpine AG
23,1000+22,75 %01.04.2025
13:09:44		4.124,5 Mio.
23,080
1.821
23,140
1.140
91.8862.104.636C
UNIQA Insurance Group AG
9,8500+25,16 %01.04.2025
13:19:14		3.043,7 Mio.
9,850
78
9,870
2.305
102.1981.003.812C
PORR AG
26,4500+47,97 %01.04.2025
13:00:58		1.038,9 Mio.
26,400
400
26,500
548
127.2223.379.770C
Wienerberger AG
31,1800+14,56 %01.04.2025
13:14:07		3.414,1 Mio.
31,120
384
31,180
500
149.8964.641.475C
OMV AG
47,7800+27,21 %01.04.2025
13:17:56		15.637,1 Mio.
47,740
187
47,800
355
150.5847.177.268C
Raiffeisen Bank Internat. AG
23,7000+20,10 %01.04.2025
13:14:15		7.795,9 Mio.
23,720
134
23,740
323
209.4104.997.909C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln