NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
5,4100-12,90 %21.11.2024
09:05:56		196,7 Mio.
5,410
1.544
5,550
1.706
422C
AMAG Austria Metall AG
23,0000-13,86 %21.11.2024
10:14:30		811,1 Mio.
22,600
933
23,000
1.613
53212.236C
Addiko Bank AG
19,8000+48,31 %20.11.2024
17:35:23		386,1 Mio.
19,500
517
19,800
998
1.00019.800C
Zumtobel Group AG
4,9800-20,54 %21.11.2024
14:01:40		214,9 Mio.
4,980
478
4,990
600
1.2005.952C
Rosenbauer International AG
35,5000+21,53 %21.11.2024
13:36:52		241,4 Mio.
35,000
290
35,500
351
2.18877.508C
S IMMO AG
22,1000+76,80 %21.11.2024
13:26:37		1.626,8 Mio.
22,100
7.174
22,200
1.224
2.26249.990C
Kapsch TrafficCom AG
6,9200-22,77 %21.11.2024
11:26:06		99,0 Mio.
6,900
180
7,000
1.565
2.32816.111C
Flughafen Wien AG
52,8000+4,13 %21.11.2024
13:05:03		4.435,2 Mio.
52,800
322
53,400
200
2.364125.109C
FREQUENTIS AG
24,0000-13,92 %21.11.2024
13:35:50		318,7 Mio.
23,700
340
24,000
76
3.89292.846C
STRABAG SE
38,2500-7,49 %21.11.2024
14:06:21		4.522,0 Mio.
38,250
200
38,450
140
4.098157.748C
RHI Magnesita N.V.
37,1000-7,07 %21.11.2024
13:09:37		1.835,6 Mio.
37,100
4
37,300
395
4.396161.780C
DO & CO AG
160,0000+20,83 %21.11.2024
13:42:46		1.757,4 Mio.
159,600
207
160,200
53
5.966960.612C
UBM Development AG
18,0000-13,74 %21.11.2024
13:45:40		134,5 Mio.
17,750
353
17,950
708
6.390115.120C
Mayr-Melnhof Karton AG
70,8000-43,68 %21.11.2024
14:16:31		1.416,0 Mio.
70,800
2
71,100
123
6.822485.294C
Palfinger AG
19,6200-21,98 %21.11.2024
13:27:46		737,6 Mio.
19,600
628
19,720
181
10.332203.985C
VIENNA INSURANCE GROUP AG
28,9500+8,30 %21.11.2024
14:11:42		3.705,6 Mio.
28,850
438
28,950
317
11.246324.386C
Oesterreichische Post AG
28,7000-12,84 %21.11.2024
13:58:43		1.938,8 Mio.
28,650
761
28,750
1.057
12.706363.942C
EVN AG
24,8500-14,24 %21.11.2024
14:20:08		4.470,0 Mio.
24,750
1.063
24,850
823
13.768340.622C
Semperit AG Holding
11,5800-18,22 %21.11.2024
13:32:43		238,2 Mio.
11,520
2.290
11,600
297
14.694170.482C
Agrana Beteiligungs-AG
11,0500-22,34 %21.11.2024
14:13:26		690,5 Mio.
10,950
1.787
11,050
1.567
17.188188.628C
Telekom Austria AG
7,7500+1,18 %21.11.2024
14:15:35		5.149,9 Mio.
7,730
519
7,750
1.692
21.176163.895C
POLYTEC Holding AG
2,1600-37,23 %21.11.2024
11:31:00		48,2 Mio.
2,160
3.334
2,190
521
23.71451.934C
CA Immobilien Anlagen AG
22,4000-30,54 %21.11.2024
13:42:25		2.385,5 Mio.
22,380
729
22,400
119
25.506571.773C
FACC AG
6,2000+5,15 %21.11.2024
13:53:32		283,9 Mio.
6,200
1.372
6,220
500
27.626171.110C
PORR AG
15,3400+21,42 %21.11.2024
13:46:50		602,5 Mio.
15,340
347
15,400
500
32.120493.648C
VERBUND AG Kat. A
75,0500-13,21 %21.11.2024
14:19:11		12.776,0 Mio.
75,000
104
75,100
246
39.3182.933.315C
EuroTeleSites AG
4,8350+29,75 %21.11.2024
13:23:11		803,2 Mio.
4,705
772
4,780
485
42.964203.458C
Wienerberger AG
26,5200-11,25 %21.11.2024
14:11:00		2.963,1 Mio.
26,540
478
26,580
384
53.1901.423.865C
Lenzing AG
30,0000-15,61 %21.11.2024
13:58:58		1.158,5 Mio.
29,950
545
30,050
208
54.6141.632.501C
Immofinanz AG
14,9400-28,93 %21.11.2024
13:51:21		2.071,7 Mio.
14,920
1.562
14,960
333
55.850837.542C
BAWAG Group AG
72,3500+51,73 %21.11.2024
14:15:10		5.686,7 Mio.
72,350
929
72,500
336
67.9284.909.184C
Andritz AG
50,9500-9,40 %21.11.2024
14:16:38		5.298,8 Mio.
50,900
490
51,000
777
68.0723.476.831C
PIERER Mobility AG
8,7600-83,26 %21.11.2024
14:06:48		296,1 Mio.
8,760
595
8,860
300
71.668623.062C
Raiffeisen Bank Internat. AG
17,9800-3,59 %21.11.2024
14:19:58		5.914,3 Mio.
17,960
561
17,980
270
90.9701.628.061C
Warimpex Finanz- und Bet. AG
0,5400-27,52 %21.11.2024
12:44:46		29,2 Mio.
0,540
100
0,550
800
118.40265.106C
Erste Group Bank AG
51,8800+40,87 %21.11.2024
14:18:22		21.837,0 Mio.
51,880
312
51,900
302
165.0008.508.782C
OMV AG
39,0000-3,39 %21.11.2024
14:11:00		12.763,6 Mio.
39,000
676
39,040
153
172.6126.676.684C
SCHOELLER-BLECKMANN AG
28,8000-31,00 %21.11.2024
14:19:02		460,8 Mio.
28,700
647
28,800
2.283
209.8605.979.831C
voestalpine AG
17,9400-36,03 %21.11.2024
14:20:06		3.203,2 Mio.
17,920
441
17,940
692
251.7444.538.615C
UNIQA Insurance Group AG
7,4300-3,49 %21.11.2024
14:20:12		2.295,9 Mio.
7,420
2.152
7,430
14
348.5622.577.548C
AT&S Austria Tech.&Systemtech.
13,9700-44,22 %21.11.2024
14:15:48		542,7 Mio.
13,920
857
13,970
2.613
458.6546.549.363C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln