NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
2,6700+37,50 %01.04.2025
11:10:32		59,6 Mio.
2,670
2.361
2,740
2.005
25C
Addiko Bank AG
19,7000-1,78 %01.04.2025
10:39:06		384,2 Mio.
19,200
857
19,700
746
40788C
EuroTeleSites AG
5,2000+10,21 %01.04.2025
13:40:13		863,9 Mio.
5,150
4.826
5,200
525
5762.978C
Agrana Beteiligungs-AG
10,8500+4,29 %01.04.2025
10:20:19		678,0 Mio.
10,850
2.318
11,000
1.335
1.06011.651C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,000
1.683
6,160
1.483
2.00012.400C
Zumtobel Group AG
4,6200-5,92 %01.04.2025
11:03:32		199,3 Mio.
4,600
3.439
4,620
4.869
4.98822.995C
UBM Development AG
20,4000+24,22 %01.04.2025
13:44:11		152,4 Mio.
20,200
591
20,400
665
2.55852.083C
Kapsch TrafficCom AG
6,8800+22,60 %01.04.2025
11:49:33		98,4 Mio.
6,900
400
6,980
2.698
7.87454.628C
Rosenbauer International AG
37,6000+9,91 %01.04.2025
13:03:34		255,7 Mio.
37,700
34
38,100
139
1.77867.119C
RHI Magnesita N.V.
36,6000-8,44 %01.04.2025
13:32:59		1.810,9 Mio.
36,300
260
36,600
500
1.85667.852C
AMAG Austria Metall AG
25,9000+9,58 %01.04.2025
12:03:31		913,3 Mio.
25,800
816
25,900
801
3.03678.984C
Semperit AG Holding
14,7000+24,49 %01.04.2025
13:38:12		302,4 Mio.
14,600
660
14,720
222
7.366108.656C
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
868
54,200
248
2.646141.928C
Palfinger AG
28,1000+42,53 %01.04.2025
13:40:06		1.056,4 Mio.
28,000
2.110
28,100
119
8.394235.075C
Mayr-Melnhof Karton AG
79,6000-1,01 %01.04.2025
13:14:46		1.592,0 Mio.
79,600
354
80,100
79
3.378269.669C
Telekom Austria AG
8,6100+8,54 %01.04.2025
13:35:02		5.721,3 Mio.
8,610
89
8,630
909
32.380278.130C
SCHOELLER-BLECKMANN AG
35,8500+18,96 %01.04.2025
13:20:30		573,6 Mio.
35,850
204
35,950
192
9.380335.051C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,000
100
36,600
76
11.238408.022C
FACC AG
7,1600+23,28 %01.04.2025
13:31:27		327,9 Mio.
7,110
390
7,160
648
62.470448.427C
AT&S Austria Tech.&Systemtech.
12,9200+6,85 %01.04.2025
13:00:46		501,9 Mio.
12,870
78
12,910
238
41.750541.192C
PIERER Mobility AG
19,6500-6,60 %01.04.2025
13:38:53		664,1 Mio.
19,400
725
19,650
18
28.444544.838C
Oesterreichische Post AG
31,6500+8,51 %01.04.2025
13:11:55		2.138,0 Mio.
31,650
433
31,750
947
20.846657.785C
VIENNA INSURANCE GROUP AG
40,6500+33,94 %01.04.2025
13:47:06		5.203,2 Mio.
40,750
423
40,900
135
19.184781.956C
UNIQA Insurance Group AG
9,8400+25,16 %01.04.2025
13:40:27		3.040,6 Mio.
9,840
3.014
9,860
700
102.3721.005.526C
STRABAG SE
66,6000+67,34 %01.04.2025
13:41:26		7.873,6 Mio.
66,600
206
66,800
255
16.6141.107.917C
CA Immobilien Anlagen AG
23,0800-3,95 %01.04.2025
13:46:41		2.457,9 Mio.
23,080
353
23,140
973
56.4661.276.158C
EVN AG
21,7000-2,50 %01.04.2025
13:44:49		3.903,4 Mio.
21,650
745
21,750
854
64.7141.393.721C
CPI Europe AG
17,4800+12,87 %01.04.2025
13:35:41		2.423,9 Mio.
17,400
224
17,460
156
100.4241.722.725C
voestalpine AG
23,1000+22,75 %01.04.2025
13:46:32		4.124,5 Mio.
23,060
314
23,100
1.733
100.3022.298.866C
Lenzing AG
27,0500-8,31 %01.04.2025
13:46:33		1.044,6 Mio.
27,000
743
27,100
100
89.2802.441.574C
VERBUND AG Kat. A
65,8000-6,50 %01.04.2025
13:45:53		11.201,4 Mio.
65,750
33
65,850
233
48.5403.175.556C
BAWAG Group AG
96,0000+17,07 %01.04.2025
13:40:16		7.545,6 Mio.
96,100
422
96,300
107
35.2683.397.943C
PORR AG
26,3000+47,97 %01.04.2025
13:47:47		1.033,0 Mio.
26,300
194
26,450
511
137.7583.657.002C
Andritz AG
52,4500+5,55 %01.04.2025
13:45:16		5.454,8 Mio.
52,550
295
52,650
365
88.7904.664.304C
Wienerberger AG
31,2600+14,56 %01.04.2025
13:44:12		3.422,9 Mio.
31,220
580
31,280
200
153.4724.752.859C
Raiffeisen Bank Internat. AG
23,7600+20,10 %01.04.2025
13:46:00		7.815,6 Mio.
23,740
383
23,760
203
228.3485.447.139C
DO & CO AG
153,4000-9,44 %01.04.2025
13:33:23		1.684,9 Mio.
153,000
103
153,400
52
35.9585.605.071C
Erste Group Bank AG
64,2200+6,81 %01.04.2025
13:45:16		26.363,2 Mio.
64,180
251
64,240
51
95.0946.118.037C
OMV AG
47,7000+27,21 %01.04.2025
13:47:59		15.610,9 Mio.
47,680
338
47,740
183
155.8687.429.377C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln