| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,0000 | +1,52 % | 01.04.2025 17:35:10 | 390,0 Mio. | - - | - - | 11.006 | 217.350 | D | |
| 11,0000 | +4,76 % | 01.04.2025 17:35:10 | 687,4 Mio. | - - | - - | 5.076 | 55.260 | D | |
| 25,9000 | +7,92 % | 01.04.2025 17:35:15 | 913,3 Mio. | - - | - - | 3.422 | 88.975 | D | |
| 52,7000 | +7,59 % | 01.04.2025 17:35:21 | 5.480,8 Mio. | - - | - - | 184.446 | 9.703.188 | D | |
| 12,9100 | +6,61 % | 01.04.2025 17:35:11 | 501,6 Mio. | - - | - - | 85.168 | 1.099.490 | D | |
| 6,0000 | +2,74 % | 01.04.2025 14:55:40 | 218,1 Mio. | - - | - - | 2.400 | 14.800 | D | |
| 99,4000 | +22,49 % | 01.04.2025 17:40:08 | 7.812,8 Mio. | - - | - - | 417.730 | 41.334.635 | D | |
| 23,6200 | +1,29 % | 01.04.2025 17:35:15 | 2.515,4 Mio. | - - | - - | 215.652 | 5.012.062 | D | |
| 17,5000 | +17,29 % | 01.04.2025 17:35:16 | 2.426,7 Mio. | - - | - - | 220.102 | 3.814.979 | D | |
| 152,0000 | -15,56 % | 01.04.2025 17:35:17 | 1.669,5 Mio. | - - | - - | 85.762 | 13.173.513 | D | |
| 64,8600 | +8,72 % | 01.04.2025 17:35:27 | 26.626,0 Mio. | - - | - - | 710.536 | 46.012.681 | D | |
| 5,1500 | +9,57 % | 01.04.2025 17:35:06 | 855,5 Mio. | - - | - - | 14.956 | 77.028 | D | |
| 21,7500 | -1,14 % | 01.04.2025 17:35:00 | 3.912,4 Mio. | - - | - - | 141.468 | 3.062.316 | D | |
| 7,1500 | +19,77 % | 01.04.2025 17:35:03 | 327,4 Mio. | - - | - - | 105.838 | 757.538 | D | |
| 54,2000 | +1,88 % | 31.03.2025 17:35:00 | 4.552,8 Mio. | - - | - - | 2.646 | 141.928 | D | |
| 36,5000 | +31,29 % | 01.04.2025 17:35:29 | 484,7 Mio. | - - | - - | 2 | 73 | D | |
| 6,8400 | +17,12 % | 01.04.2025 17:35:29 | 97,8 Mio. | - - | - - | 15.608 | 107.810 | D | |
| 26,7000 | -9,49 % | 01.04.2025 17:35:30 | 1.031,1 Mio. | - - | - - | 154.842 | 4.199.641 | D | |
| 79,5000 | -0,13 % | 01.04.2025 17:35:15 | 1.590,0 Mio. | - - | - - | 10.308 | 822.283 | D | |
| 31,8500 | +10,59 % | 01.04.2025 17:35:20 | 2.151,6 Mio. | - - | - - | 63.674 | 2.020.910 | D | |
| 47,9000 | +28,28 % | 01.04.2025 17:35:09 | 15.676,4 Mio. | - - | - - | 990.634 | 47.346.389 | D | |
| 28,3000 | +43,80 % | 01.04.2025 17:35:08 | 1.063,9 Mio. | - - | - - | 49.668 | 1.402.192 | D | |
| 19,7000 | 0,00 % | 01.04.2025 17:35:17 | 665,8 Mio. | - - | - - | 55.538 | 1.071.650 | D | |
| 2,7200 | +36,00 % | 01.04.2025 17:35:01 | 60,7 Mio. | - - | - - | 10.908 | 29.502 | D | |
| 27,0000 | +52,20 % | 01.04.2025 17:35:07 | 1.060,5 Mio. | - - | - - | 360.088 | 9.607.426 | D | |
| 24,4600 | +23,85 % | 01.04.2025 17:35:21 | 8.045,9 Mio. | - - | - - | 744.910 | 18.005.378 | D | |
| 37,0000 | -5,37 % | 01.04.2025 17:35:13 | 1.830,7 Mio. | - - | - - | 3.258 | 118.954 | D | |
| 38,5000 | +12,24 % | 01.04.2025 17:09:10 | 261,8 Mio. | - - | - - | 8.170 | 312.086 | D | |
| 36,4000 | +22,15 % | 01.04.2025 17:35:29 | 582,4 Mio. | - - | - - | 47.274 | 1.708.628 | D | |
| 14,5000 | +22,47 % | 01.04.2025 17:35:28 | 298,3 Mio. | - - | - - | 9.388 | 138.005 | D | |
| 67,7000 | +71,39 % | 01.04.2025 17:35:14 | 8.003,6 Mio. | - - | - - | 47.458 | 3.188.646 | D | |
| 8,7000 | +9,30 % | 01.04.2025 17:35:08 | 5.781,2 Mio. | - - | - - | 111.004 | 959.882 | D | |
| 20,3000 | +26,09 % | 01.04.2025 17:35:27 | 151,7 Mio. | - - | - - | 3.566 | 72.645 | D | |
| 9,9200 | +26,69 % | 01.04.2025 17:35:27 | 3.065,3 Mio. | - - | 9,920 3.112 | 398.116 | 3.931.204 | D | |
| 66,3000 | -5,29 % | 01.04.2025 17:35:14 | 11.286,5 Mio. | - - | - - | 235.686 | 15.579.790 | D | |
| 41,1000 | +35,42 % | 01.04.2025 17:35:09 | 5.260,8 Mio. | - - | - - | 92.586 | 3.794.354 | D | |
| 22,8600 | +24,71 % | 01.04.2025 17:38:39 | 4.081,6 Mio. | - - | - - | 258.726 | 5.938.314 | D | |
| 31,5400 | +17,77 % | 01.04.2025 17:36:33 | 3.453,6 Mio. | - - | - - | 497.420 | 15.592.981 | D | |
| 4,5500 | -7,14 % | 01.04.2025 17:35:07 | 196,3 Mio. | - - | - - | 27.522 | 126.082 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)