NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
3,66000,00 %28.06.2024
17:35:21		608,0 Mio.
-
-
-
-
4.02614.780D
Marinomed Biotech AG
12,6000-68,10 %28.06.2024
17:35:18		19,4 Mio.
-
-
-
-
1.00612.897D
PIERER Mobility AG
29,2000-61,17 %28.06.2024
15:57:06		986,9 Mio.
-
-
-
-
15.244442.752D
Semperit AG Holding
10,8600-47,79 %28.06.2024
17:35:06		223,4 Mio.
-
-
-
-
26.714289.099D
AT&S Austria Tech.&Systemtech.
21,5600-33,09 %28.06.2024
17:35:01		837,6 Mio.
-
-
-
-
93.3882.013.787D
POLYTEC Holding AG
3,3400-28,25 %28.06.2024
17:35:22		74,6 Mio.
3,340
852
-
-
35.362119.263D
SCHOELLER-BLECKMANN AG
37,8000-26,60 %28.06.2024
17:35:15		604,8 Mio.
-
-
-
-
16.626629.243D
Kapsch TrafficCom AG
9,0800-23,05 %27.06.2024
16:58:02		129,8 Mio.
-
-
-
-
1.84016.661N
AMAG Austria Metall AG
26,1000-23,01 %28.06.2024
17:35:16		920,4 Mio.
-
-
-
-
2.21657.431D
voestalpine AG
25,2200-22,87 %28.06.2024
17:35:18		4.503,0 Mio.
-
-
-
-
522.38813.184.536D
Lenzing AG
32,7500-22,76 %28.06.2024
17:35:19		1.264,7 Mio.
-
-
-
-
82.9442.778.642D
UBM Development AG
21,3000-19,62 %28.06.2024
17:37:31		159,2 Mio.
-
-
-
-
93219.540D
Agrana Beteiligungs-AG
13,9000-19,42 %28.06.2024
17:37:27		868,6 Mio.
-
-
-
-
13.574188.751D
Palfinger AG
22,2000-18,98 %28.06.2024
17:35:18		834,6 Mio.
-
-
-
-
15.622347.923D
AUSTRIACARD HOLDINGS AG
5,8600-18,04 %26.06.2024
17:35:15		213,0 Mio.
-
-
-
-
2561.528N
Mayr-Melnhof Karton AG
112,4000-15,62 %28.06.2024
17:35:28		2.248,0 Mio.
-
-
-
-
4.738536.404D
Zumtobel Group AG
6,2000-11,93 %28.06.2024
17:35:29		267,5 Mio.
-
-
-
-
9.42658.934D
Warimpex Finanz- und Bet. AG
0,7420-8,40 %28.06.2024
14:16:15		40,1 Mio.
-
-
-
-
8059D
Oesterreichische Post AG
29,9500-7,13 %28.06.2024
17:35:14		2.023,2 Mio.
-
-
-
-
42.0421.256.786D
VERBUND AG Kat. A
73,6500+1,03 %28.06.2024
17:35:07		12.537,7 Mio.
-
-
-
-
211.73215.599.618D
Flughafen Wien AG
50,8000+5,83 %28.06.2024
17:35:05		4.267,2 Mio.
-
-
-
-
35017.797D
STRABAG SE
38,9500+6,42 %28.06.2024
17:35:06		3.996,3 Mio.
-
-
-
-
9.854385.010D
OMV AG
40,6600+7,11 %28.06.2024
17:35:13		13.306,9 Mio.
-
-
-
-
768.08431.244.333D
UNIQA Insurance Group AG
7,9600+9,64 %28.06.2024
17:35:16		2.459,6 Mio.
-
-
-
-
187.9121.498.688D
PORR AG
14,0000+9,72 %28.06.2024
17:35:23		549,9 Mio.
-
-
-
-
12.976183.154D
Wienerberger AG
30,9600+12,26 %28.06.2024
17:35:15		3.459,2 Mio.
-
-
-
-
1.440.33044.772.726D
Raiffeisen Bank Internat. AG
16,2200+16,77 %28.06.2024
17:35:28		5.335,4 Mio.
-
-
-
-
524.4968.516.752D
Rosenbauer International AG
35,2000+16,94 %28.06.2024
17:35:20		239,4 Mio.
-
-
-
-
5.010179.108D
Andritz AG
57,8500+17,34 %28.06.2024
17:35:23		6.016,4 Mio.
-
-
-
-
240.91813.939.521D
FREQUENTIS AG
32,9000+19,20 %28.06.2024
17:35:29		436,9 Mio.
-
-
-
-
15.420507.402D
CA Immobilien Anlagen AG
30,9600+20,94 %28.06.2024
17:35:23		3.297,1 Mio.
-
-
-
-
3.132.42694.842.429D
DO & CO AG
166,0000+26,14 %28.06.2024
17:35:15		1.819,5 Mio.
-
-
-
-
39.0666.507.623D
VIENNA INSURANCE GROUP AG
30,5000+30,06 %28.06.2024
17:35:15		3.904,0 Mio.
-
-
-
-
70.9322.147.500D
RHI Magnesita N.V.
40,4000+30,74 %28.06.2024
15:47:26		1.998,9 Mio.
-
-
-
-
1.27651.376D
FACC AG
8,1000+32,79 %28.06.2024
17:35:25		370,9 Mio.
-
-
-
-
28.846232.092D
BAWAG Group AG
59,1000+35,61 %28.06.2024
17:35:20		4.645,3 Mio.
-
-
-
-
264.20215.603.791D
Erste Group Bank AG
44,2400+42,71 %28.06.2024
17:35:19		18.621,2 Mio.
-
-
-
-
980.45843.369.521D
EVN AG
29,8000+48,26 %28.06.2024
17:35:07		5.360,4 Mio.
-
-
-
-
262.7987.820.568D
Immofinanz AG
25,9000+55,65 %28.06.2024
17:35:28		3.591,5 Mio.
-
-
-
-
6.237.432153.132.365D
Telekom Austria AG
9,3200+63,66 %28.06.2024
17:35:29		6.193,1 Mio.
-
-
-
-
130.9701.213.719D
Addiko Bank AG
20,0000+64,61 %28.06.2024
17:35:02		390,0 Mio.
-
-
-
-
33.588671.539D
S IMMO AG
22,0000+80,33 %28.06.2024
17:35:16		1.619,4 Mio.
-
-
-
-
12.300267.604D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln