NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
PIERER Mobility AG
29,2000-25,13 %28.06.2024
15:57:06		986,9 Mio.
-
-
-
-
15.244442.752D
OMV AG
40,6600-12,60 %28.06.2024
17:35:13		13.306,9 Mio.
-
-
-
-
768.08431.244.333D
Wienerberger AG
30,9600-12,59 %28.06.2024
17:35:15		3.459,2 Mio.
-
-
-
-
1.440.33044.772.726D
Marinomed Biotech AG
12,6000-12,20 %28.06.2024
17:35:18		19,4 Mio.
-
-
-
-
1.00612.897D
Palfinger AG
22,2000-7,88 %28.06.2024
17:35:18		834,6 Mio.
-
-
-
-
15.622347.923D
Semperit AG Holding
10,8600-7,18 %28.06.2024
17:35:06		223,4 Mio.
-
-
-
-
26.714289.099D
voestalpine AG
25,2200-6,45 %28.06.2024
17:35:18		4.503,0 Mio.
-
-
-
-
522.38813.184.536D
Lenzing AG
32,7500-6,03 %28.06.2024
17:35:19		1.264,7 Mio.
-
-
-
-
82.9442.778.642D
Warimpex Finanz- und Bet. AG
0,7420-5,60 %28.06.2024
14:16:15		40,1 Mio.
-
-
-
-
8059D
SCHOELLER-BLECKMANN AG
37,8000-5,26 %28.06.2024
17:35:15		604,8 Mio.
-
-
-
-
16.626629.243D
Raiffeisen Bank Internat. AG
16,2200-5,15 %28.06.2024
17:35:28		5.335,4 Mio.
-
-
-
-
524.4968.516.752D
BAWAG Group AG
59,1000-4,52 %28.06.2024
17:35:20		4.645,3 Mio.
-
-
-
-
264.20215.603.791D
POLYTEC Holding AG
3,3400-4,30 %28.06.2024
17:35:22		74,6 Mio.
3,340
852
-
-
35.362119.263D
AUSTRIACARD HOLDINGS AG
5,8600-4,25 %26.06.2024
17:35:15		213,0 Mio.
-
-
-
-
2561.528N
STRABAG SE
38,9500-4,18 %28.06.2024
17:35:06		3.996,3 Mio.
-
-
-
-
9.854385.010D
Mayr-Melnhof Karton AG
112,4000-3,93 %28.06.2024
17:35:28		2.248,0 Mio.
-
-
-
-
4.738536.404D
UNIQA Insurance Group AG
7,9600-3,05 %28.06.2024
17:35:16		2.459,6 Mio.
-
-
-
-
187.9121.498.688D
RHI Magnesita N.V.
40,4000-2,88 %28.06.2024
15:47:26		1.998,9 Mio.
-
-
-
-
1.27651.376D
AT&S Austria Tech.&Systemtech.
21,5600-2,71 %28.06.2024
17:35:01		837,6 Mio.
-
-
-
-
93.3882.013.787D
Oesterreichische Post AG
29,9500-2,44 %28.06.2024
17:35:14		2.023,2 Mio.
-
-
-
-
42.0421.256.786D
AMAG Austria Metall AG
26,1000-2,25 %28.06.2024
17:35:16		920,4 Mio.
-
-
-
-
2.21657.431D
PORR AG
14,0000-1,96 %28.06.2024
17:35:23		549,9 Mio.
-
-
-
-
12.976183.154D
Erste Group Bank AG
44,2400-1,71 %28.06.2024
17:35:19		18.621,2 Mio.
-
-
-
-
980.45843.369.521D
VERBUND AG Kat. A
73,6500-1,60 %28.06.2024
17:35:07		12.537,7 Mio.
-
-
-
-
211.73215.599.618D
EuroTeleSites AG
3,6600-1,08 %28.06.2024
17:35:21		608,0 Mio.
-
-
-
-
4.02614.780D
S IMMO AG
22,0000-0,45 %28.06.2024
17:35:16		1.619,4 Mio.
-
-
-
-
12.300267.604D
Addiko Bank AG
20,0000+1,01 %28.06.2024
17:35:02		390,0 Mio.
-
-
-
-
33.588671.539D
VIENNA INSURANCE GROUP AG
30,5000+1,67 %28.06.2024
17:35:15		3.904,0 Mio.
-
-
-
-
70.9322.147.500D
Agrana Beteiligungs-AG
13,9000+2,21 %28.06.2024
17:37:27		868,6 Mio.
-
-
-
-
13.574188.751D
Zumtobel Group AG
6,2000+2,31 %28.06.2024
17:35:29		267,5 Mio.
-
-
-
-
9.42658.934D
Flughafen Wien AG
50,8000+2,63 %28.06.2024
17:35:05		4.267,2 Mio.
-
-
-
-
35017.797D
EVN AG
29,8000+3,29 %28.06.2024
17:35:07		5.360,4 Mio.
-
-
-
-
262.7987.820.568D
Kapsch TrafficCom AG
9,0800+3,42 %27.06.2024
16:58:02		129,8 Mio.
-
-
-
-
1.84016.661N
CA Immobilien Anlagen AG
30,9600+3,89 %28.06.2024
17:35:23		3.297,1 Mio.
-
-
-
-
3.132.42694.842.429D
UBM Development AG
21,3000+4,93 %28.06.2024
17:37:31		159,2 Mio.
-
-
-
-
93219.540D
Andritz AG
57,8500+5,09 %28.06.2024
17:35:23		6.016,4 Mio.
-
-
-
-
240.91813.939.521D
Telekom Austria AG
9,3200+8,75 %28.06.2024
17:35:29		6.193,1 Mio.
-
-
-
-
130.9701.213.719D
Immofinanz AG
25,9000+9,05 %28.06.2024
17:35:28		3.591,5 Mio.
-
-
-
-
6.237.432153.132.365D
DO & CO AG
166,0000+13,08 %28.06.2024
17:35:15		1.819,5 Mio.
-
-
-
-
39.0666.507.623D
Rosenbauer International AG
35,2000+13,55 %28.06.2024
17:35:20		239,4 Mio.
-
-
-
-
5.010179.108D
FREQUENTIS AG
32,9000+13,84 %28.06.2024
17:35:29		436,9 Mio.
-
-
-
-
15.420507.402D
FACC AG
8,1000+14,08 %28.06.2024
17:35:25		370,9 Mio.
-
-
-
-
28.846232.092D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln