NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
157,0000-9,44 %01.04.2025
09:14:26		1.724,4 Mio.
156,600
137
157,400
87
7.3481.156.967C
RHI Magnesita N.V.
37,0000-8,44 %01.04.2025
09:06:24		1.830,7 Mio.
36,600
120
37,100
360
10370C
Lenzing AG
27,1500-8,31 %01.04.2025
09:15:03		1.048,5 Mio.
26,950
416
27,150
303
7.928214.433C
PIERER Mobility AG
18,7000-6,60 %01.04.2025
09:15:57		632,0 Mio.
18,500
50
18,700
772
3.00656.031C
VERBUND AG Kat. A
65,0000-6,50 %01.04.2025
09:15:35		11.065,2 Mio.
65,000
85
65,100
137
12.810833.751C
Zumtobel Group AG
4,6100-5,92 %01.04.2025
09:05:53		198,9 Mio.
4,610
56
4,670
1.854
1.3586.260C
CA Immobilien Anlagen AG
22,1800-3,95 %01.04.2025
09:11:17		2.362,1 Mio.
22,120
247
22,200
457
11.870264.167C
EVN AG
21,4000-2,50 %01.04.2025
09:15:10		3.849,4 Mio.
21,400
99
21,500
1.240
7.362157.556C
Addiko Bank AG
19,3500-1,78 %31.03.2025
17:35:13		377,3 Mio.
19,200
170
19,700
424
1.16422.575C
Mayr-Melnhof Karton AG
80,0000-1,01 %01.04.2025
09:04:14		1.600,0 Mio.
79,300
120
80,000
228
36428.835C
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
929
54,200
200
2.646141.928C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,090
1.483
6,250
1.483
2.00012.400C
Agrana Beteiligungs-AG
11,0000+4,29 %01.04.2025
09:04:12		687,4 Mio.
10,900
2.244
11,000
906
1.00011.000C
Andritz AG
52,2000+5,55 %01.04.2025
09:15:44		5.428,8 Mio.
52,100
433
52,250
2
19.9141.040.952C
Erste Group Bank AG
64,4800+6,81 %01.04.2025
09:15:18		26.470,0 Mio.
64,460
100
64,520
279
32.5302.094.381C
AT&S Austria Tech.&Systemtech.
12,9400+6,85 %01.04.2025
09:15:45		502,7 Mio.
12,860
428
13,000
428
4.77261.138C
Oesterreichische Post AG
31,4000+8,51 %01.04.2025
09:13:23		2.121,2 Mio.
31,250
888
31,400
1.587
2.11066.099C
Telekom Austria AG
8,6200+8,54 %01.04.2025
09:15:20		5.728,0 Mio.
8,610
1.327
8,640
704
1.94016.721C
AMAG Austria Metall AG
26,3000+9,58 %31.03.2025
17:35:04		927,4 Mio.
25,900
556
26,300
348
2.50265.315C
Rosenbauer International AG
37,4000+9,91 %01.04.2025
09:04:18		254,3 Mio.
37,400
562
38,100
335
582.169C
EuroTeleSites AG
5,2000+10,21 %01.04.2025
09:04:13		863,9 Mio.
5,100
526
5,200
405
26135C
CPI Europe AG
16,7400+12,87 %01.04.2025
09:00:29		2.321,3 Mio.
16,740
458
16,840
926
2.00033.480C
Wienerberger AG
30,7000+14,56 %01.04.2025
09:14:05		3.361,6 Mio.
30,560
275
30,660
518
16.568506.905C
BAWAG Group AG
96,3000+17,07 %01.04.2025
09:14:45		7.569,2 Mio.
96,000
249
96,150
143
8.286795.877C
SCHOELLER-BLECKMANN AG
35,9000+18,96 %01.04.2025
09:06:35		574,4 Mio.
35,500
241
35,800
371
2.00871.437C
Raiffeisen Bank Internat. AG
23,9800+20,10 %01.04.2025
09:15:37		7.888,0 Mio.
23,920
473
23,980
1.712
23.274558.903C
Kapsch TrafficCom AG
7,1600+22,60 %31.03.2025
17:35:27		102,4 Mio.
6,740
523
6,900
1.755
12.80489.901C
voestalpine AG
22,6600+22,75 %01.04.2025
09:15:14		4.045,9 Mio.
22,620
100
22,700
1.693
12.910292.668C
FACC AG
7,2300+23,28 %01.04.2025
09:13:06		331,1 Mio.
7,210
1.187
7,300
363
12.91893.260C
UBM Development AG
20,3000+24,22 %01.04.2025
09:08:25		151,7 Mio.
20,300
100
20,500
256
1.05821.483C
Semperit AG Holding
14,7000+24,49 %01.04.2025
09:04:08		302,4 Mio.
14,700
1.017
14,740
439
5007.350C
UNIQA Insurance Group AG
9,8400+25,16 %01.04.2025
09:10:15		3.040,6 Mio.
9,820
2.530
9,850
1.471
6.18660.931C
OMV AG
47,5200+27,21 %01.04.2025
09:15:31		15.552,0 Mio.
47,460
376
47,540
184
34.8621.650.509C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,000
405
36,600
100
11.238408.022C
VIENNA INSURANCE GROUP AG
40,6500+33,94 %01.04.2025
09:05:49		5.203,2 Mio.
40,650
729
40,750
195
55622.566C
POLYTEC Holding AG
2,7500+37,50 %31.03.2025
17:37:24		61,4 Mio.
2,670
1.262
2,750
2.106
29.04678.284C
Palfinger AG
28,0500+42,53 %01.04.2025
09:06:14		1.054,5 Mio.
27,950
869
28,250
178
2.66674.427C
PORR AG
26,3500+47,97 %01.04.2025
09:15:31		1.035,0 Mio.
26,250
748
26,450
550
12.038318.847C
STRABAG SE
66,5000+67,34 %01.04.2025
09:10:35		7.861,8 Mio.
66,400
12
66,700
141
85656.700C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln