NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
929
54,200
200
2.646141.928C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,000
97
36,500
1
11.238408.022C
Kapsch TrafficCom AG
7,1600+22,60 %31.03.2025
17:35:27		102,4 Mio.
6,820
3.059
7,000
3.023
12.80489.901C
POLYTEC Holding AG
2,7500+37,50 %31.03.2025
17:37:24		61,4 Mio.
2,670
1.262
2,750
2.106
29.04678.284C
EuroTeleSites AG
5,2000+10,21 %01.04.2025
09:04:13		863,9 Mio.
5,110
422
5,190
419
26135C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,000
1.683
6,160
1.483
2.00012.400C
AMAG Austria Metall AG
26,3000+9,58 %01.04.2025
09:43:05		927,4 Mio.
25,900
556
26,300
388
1203.156C
Palfinger AG
28,2000+42,53 %01.04.2025
09:51:28		1.060,1 Mio.
28,100
214
28,250
186
2.76077.078C
Agrana Beteiligungs-AG
10,8500+4,29 %01.04.2025
10:20:19		678,0 Mio.
10,850
2.654
11,000
723
1.06011.651C
CPI Europe AG
16,9400+12,87 %01.04.2025
10:36:11		2.349,1 Mio.
16,900
66
16,960
811
17.936300.992C
Rosenbauer International AG
37,8000+9,91 %01.04.2025
10:38:36		257,0 Mio.
37,500
120
37,800
47
44816.912C
Addiko Bank AG
19,7000-1,78 %01.04.2025
10:39:06		384,2 Mio.
19,200
634
19,700
744
40788C
Mayr-Melnhof Karton AG
79,6000-1,01 %01.04.2025
10:39:15		1.592,0 Mio.
79,500
440
80,100
139
1.370108.831C
Semperit AG Holding
14,8000+24,49 %01.04.2025
10:41:24		304,5 Mio.
14,700
1.017
14,780
535
2.50236.921C
PIERER Mobility AG
19,2500-6,60 %01.04.2025
10:45:06		650,6 Mio.
19,000
177
19,300
237
8.756164.542C
CA Immobilien Anlagen AG
22,5200-3,95 %01.04.2025
10:47:16		2.398,3 Mio.
22,480
294
22,560
422
25.970579.660C
PORR AG
26,5000+47,97 %01.04.2025
10:47:45		1.040,9 Mio.
26,450
1.161
26,550
5.446
62.2961.652.039C
UBM Development AG
20,4000+24,22 %01.04.2025
10:47:47		152,4 Mio.
20,400
100
20,500
706
1.18624.094C
STRABAG SE
66,7000+67,34 %01.04.2025
10:48:03		7.885,4 Mio.
66,600
174
66,800
149
7.114472.989C
EVN AG
21,5000-2,50 %01.04.2025
10:51:11		3.867,4 Mio.
21,400
1.949
21,500
1.772
27.128579.556C
FACC AG
7,2000+23,28 %01.04.2025
10:53:25		329,7 Mio.
7,150
389
7,220
689
55.536398.543C
UNIQA Insurance Group AG
9,8300+25,16 %01.04.2025
10:53:34		3.037,5 Mio.
9,830
3.881
9,860
791
63.452621.865C
Lenzing AG
27,4000-8,31 %01.04.2025
10:59:04		1.058,1 Mio.
27,300
815
27,500
347
43.4161.180.803C
DO & CO AG
154,6000-9,44 %01.04.2025
10:59:51		1.698,0 Mio.
154,400
53
155,000
201
25.8464.036.070C
voestalpine AG
23,0800+22,75 %01.04.2025
11:00:18		4.120,9 Mio.
23,000
2.382
23,060
1.194
52.0981.186.850C
Oesterreichische Post AG
31,6000+8,51 %01.04.2025
11:00:25		2.134,7 Mio.
31,500
404
31,600
29
13.314419.000C
Telekom Austria AG
8,5900+8,54 %01.04.2025
11:01:00		5.708,1 Mio.
8,580
640
8,590
700
9.83284.624C
VIENNA INSURANCE GROUP AG
41,0000+33,94 %01.04.2025
11:02:00		5.248,0 Mio.
40,900
337
41,000
247
13.922566.859C
BAWAG Group AG
96,5000+17,07 %01.04.2025
11:02:11		7.584,9 Mio.
96,450
201
96,600
207
17.9341.722.702C
Zumtobel Group AG
4,6200-5,92 %01.04.2025
11:03:32		199,3 Mio.
4,600
2.011
4,620
4.041
4.98822.995C
VERBUND AG Kat. A
65,3500-6,50 %01.04.2025
11:03:43		11.124,8 Mio.
65,250
151
65,300
8
25.7401.677.890C
OMV AG
47,9400+27,21 %01.04.2025
11:03:44		15.689,5 Mio.
47,900
654
47,960
230
113.8105.417.172C
Raiffeisen Bank Internat. AG
23,8800+20,10 %01.04.2025
11:03:44		7.855,1 Mio.
23,860
136
23,880
200
126.0763.009.391C
Andritz AG
52,5000+5,55 %01.04.2025
11:03:58		5.460,0 Mio.
52,450
477
52,600
892
36.1921.892.600C
SCHOELLER-BLECKMANN AG
35,7500+18,96 %01.04.2025
11:04:27		572,0 Mio.
35,600
451
35,800
321
5.610199.824C
AT&S Austria Tech.&Systemtech.
13,0500+6,85 %01.04.2025
11:04:45		507,0 Mio.
13,000
1.020
13,050
665
25.238326.277C
Erste Group Bank AG
64,5000+6,81 %01.04.2025
11:04:58		26.478,2 Mio.
64,480
265
64,540
255
62.2604.002.604C
RHI Magnesita N.V.
36,6000-8,44 %01.04.2025
11:05:00		1.810,9 Mio.
36,600
139
36,800
620
77628.341C
Wienerberger AG
31,1800+14,56 %01.04.2025
11:05:10		3.414,1 Mio.
31,160
34
31,200
254
80.0962.463.775C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln