NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
2,6700+37,50 %01.04.2025
11:10:32		59,6 Mio.
2,700
1.000
2,740
2.005
25C
Zumtobel Group AG
4,6200-5,92 %01.04.2025
14:43:11		199,3 Mio.
4,600
3.439
4,620
3.557
7.61235.118C
EuroTeleSites AG
5,1600+10,21 %01.04.2025
14:23:26		857,2 Mio.
5,160
134
5,210
449
1.6708.623C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,000
200
6,130
1.483
2.00012.400V
Kapsch TrafficCom AG
6,9000+22,60 %01.04.2025
14:31:43		98,7 Mio.
6,900
66
6,960
1.411
9.93268.829C
FACC AG
7,1400+23,28 %01.04.2025
14:47:21		326,9 Mio.
7,130
300
7,160
656
65.980473.421C
Telekom Austria AG
8,6100+8,54 %01.04.2025
13:58:48		5.721,3 Mio.
8,590
2.429
8,620
1.484
33.578288.445C
UNIQA Insurance Group AG
9,8600+25,16 %01.04.2025
14:44:25		3.046,7 Mio.
9,860
2.504
9,880
743
107.5041.056.123C
Agrana Beteiligungs-AG
10,8500+4,29 %01.04.2025
14:19:09		678,0 Mio.
10,850
3.918
11,000
1.335
1.86020.331C
AT&S Austria Tech.&Systemtech.
12,9500+6,85 %01.04.2025
14:48:48		503,1 Mio.
12,900
550
12,960
428
44.534577.132C
Semperit AG Holding
14,6000+24,49 %01.04.2025
13:52:30		300,4 Mio.
14,600
249
14,720
350
7.566111.576C
CPI Europe AG
17,4400+12,87 %01.04.2025
14:48:45		2.418,4 Mio.
17,420
909
17,460
84
112.6081.935.702C
PIERER Mobility AG
19,1000-6,60 %01.04.2025
14:42:50		645,5 Mio.
19,100
1.231
19,450
1.156
33.458641.667C
Addiko Bank AG
19,7000-1,78 %01.04.2025
10:39:06		384,2 Mio.
19,200
857
19,700
746
40788C
UBM Development AG
20,4000+24,22 %01.04.2025
14:06:17		152,4 Mio.
20,200
606
20,400
29
3.55872.483C
EVN AG
21,6500-2,50 %01.04.2025
14:46:03		3.894,4 Mio.
21,650
1.487
21,750
691
67.8721.462.157C
voestalpine AG
23,2000+22,75 %01.04.2025
14:44:32		4.142,3 Mio.
23,140
2.171
23,200
1.302
117.2042.690.063C
CA Immobilien Anlagen AG
23,2000-3,95 %01.04.2025
14:47:51		2.470,7 Mio.
23,180
288
23,240
841
82.9061.885.469C
Raiffeisen Bank Internat. AG
23,8800+20,10 %01.04.2025
14:51:46		7.855,1 Mio.
23,880
460
23,920
392
254.9446.080.417C
AMAG Austria Metall AG
25,9000+9,58 %01.04.2025
12:03:31		913,3 Mio.
25,800
700
25,900
1.336
3.03678.984C
PORR AG
26,4500+47,97 %01.04.2025
14:52:19		1.038,9 Mio.
26,450
125
26,500
1.022
170.6944.527.193C
Lenzing AG
27,1500-8,31 %01.04.2025
14:50:42		1.048,5 Mio.
27,050
200
27,100
50
93.0822.544.945C
Palfinger AG
28,4500+42,53 %01.04.2025
14:42:42		1.069,5 Mio.
28,200
264
28,350
565
18.556522.902C
Wienerberger AG
31,5200+14,56 %01.04.2025
14:47:40		3.451,4 Mio.
31,500
657
31,560
175
172.7405.358.004C
Oesterreichische Post AG
31,8000+8,51 %01.04.2025
14:37:17		2.148,2 Mio.
31,750
324
31,800
686
22.900722.965C
SCHOELLER-BLECKMANN AG
35,8500+18,96 %01.04.2025
14:45:45		573,6 Mio.
35,850
343
35,950
250
11.380406.783C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,000
100
36,600
76
11.238408.022C
RHI Magnesita N.V.
36,4000-8,44 %01.04.2025
14:48:55		1.801,0 Mio.
36,300
880
36,700
120
2.13678.044C
Rosenbauer International AG
37,7000+9,91 %01.04.2025
14:31:42		256,4 Mio.
37,700
256
38,000
820
2.33888.279C
VIENNA INSURANCE GROUP AG
40,8000+33,94 %01.04.2025
14:26:27		5.222,4 Mio.
40,750
392
40,900
211
20.252825.482C
OMV AG
47,8400+27,21 %01.04.2025
14:51:31		15.656,7 Mio.
47,840
394
47,880
301
161.8267.714.076C
Andritz AG
52,8000+5,55 %01.04.2025
14:44:25		5.491,2 Mio.
52,750
369
52,900
844
95.8425.036.601C
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
868
54,200
400
2.646141.928C
Erste Group Bank AG
64,4400+6,81 %01.04.2025
14:52:14		26.453,5 Mio.
64,400
132
64,460
273
104.6906.734.272C
VERBUND AG Kat. A
65,9500-6,50 %01.04.2025
14:52:00		11.226,9 Mio.
65,950
294
66,050
50
54.8683.592.719C
STRABAG SE
66,6000+67,34 %01.04.2025
14:37:23		7.873,6 Mio.
66,500
90
66,700
153
17.5161.168.088C
Mayr-Melnhof Karton AG
79,7000-1,01 %01.04.2025
13:55:01		1.594,0 Mio.
79,700
241
80,100
7
3.410272.219C
BAWAG Group AG
96,8000+17,07 %01.04.2025
14:50:54		7.608,5 Mio.
96,850
261
97,000
65
40.5103.903.809C
DO & CO AG
153,0000-9,44 %01.04.2025
14:42:31		1.680,5 Mio.
152,600
183
153,200
68
41.0486.381.304C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln