NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,0000+42,86 %23.12.2024
17:35:23		370,5 Mio.
-
-
-
-
57810.858D
Agrana Beteiligungs-AG
10,6500-24,20 %23.12.2024
17:35:29		665,5 Mio.
-
-
-
-
41.914442.761D
AMAG Austria Metall AG
24,1000-9,40 %23.12.2024
17:35:17		849,9 Mio.
-
-
-
-
3.89493.592D
Andritz AG
47,9600-12,80 %23.12.2024
17:35:25		4.987,8 Mio.
-
-
-
-
183.2948.795.403D
AT&S Austria Tech.&Systemtech.
11,0300-57,58 %23.12.2024
17:35:15		428,5 Mio.
-
-
-
-
355.3903.896.020D
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
-
-
-
-
9305.394D
BAWAG Group AG
79,6500+68,04 %23.12.2024
17:35:14		6.260,5 Mio.
-
-
-
-
114.5089.112.406D
CA Immobilien Anlagen AG
23,2600-28,76 %23.12.2024
17:35:27		2.477,1 Mio.
-
-
-
-
254.3485.960.362D
DO & CO AG
179,4000+34,48 %23.12.2024
17:35:08		1.970,4 Mio.
-
-
-
-
15.9382.846.800D
Erste Group Bank AG
59,1200+63,00 %23.12.2024
17:35:03		24.269,6 Mio.
-
-
-
-
522.12830.865.176D
EuroTeleSites AG
4,7000+32,96 %23.12.2024
17:35:28		780,8 Mio.
-
-
-
-
13.05662.011D
EVN AG
21,3000-25,00 %23.12.2024
17:35:14		3.831,4 Mio.
-
-
-
-
197.3964.215.525D
FACC AG
5,9000+2,61 %23.12.2024
17:35:06		270,2 Mio.
5,900
1.300
-
-
81.294478.322D
Flughafen Wien AG
53,8000+5,28 %23.12.2024
17:35:06		4.519,2 Mio.
-
-
-
-
1.944103.836D
FREQUENTIS AG
27,5000+0,73 %23.12.2024
17:37:23		365,2 Mio.
-
-
-
-
1.50240.529D
Immofinanz AG
15,1400-27,21 %23.12.2024
17:35:18		2.099,5 Mio.
-
-
-
-
121.6441.839.505D
Kapsch TrafficCom AG
5,9800-34,43 %23.12.2024
17:35:27		85,5 Mio.
-
-
-
-
43.444256.826D
Lenzing AG
28,6500-21,29 %23.12.2024
17:35:06		1.106,4 Mio.
-
-
-
-
105.2542.970.728D
Mayr-Melnhof Karton AG
77,2000-38,63 %23.12.2024
17:39:52		1.544,0 Mio.
-
-
-
-
59.5864.459.859D
Oesterreichische Post AG
28,5000-12,98 %23.12.2024
17:35:06		1.925,3 Mio.
-
-
-
-
72.1622.053.841D
OMV AG
36,5400-6,88 %23.12.2024
17:35:18		11.958,5 Mio.
-
-
-
-
534.23019.448.940D
Palfinger AG
19,2600-23,57 %23.12.2024
17:35:13		724,0 Mio.
-
-
-
-
76.9541.470.998D
PIERER Mobility AG
16,5500-65,16 %23.12.2024
17:35:24		559,3 Mio.
-
-
-
-
370.4206.733.539D
POLYTEC Holding AG
2,0900-41,13 %23.12.2024
17:35:12		46,7 Mio.
-
-
-
-
83.644171.480D
PORR AG
17,6000+37,07 %23.12.2024
17:35:06		691,3 Mio.
-
-
-
-
46.660804.899D
Raiffeisen Bank Internat. AG
19,3900+3,52 %23.12.2024
17:36:29		6.378,1 Mio.
-
-
-
-
438.1348.490.338D
RHI Magnesita N.V.
38,3000+2,13 %23.12.2024
16:20:05		1.895,0 Mio.
-
-
-
-
32.9161.242.413D
SCHOELLER-BLECKMANN AG
28,3500-33,76 %23.12.2024
17:35:14		453,6 Mio.
-
-
-
-
103.4762.905.762D
Semperit AG Holding
12,0000-18,37 %23.12.2024
17:35:27		246,9 Mio.
-
-
-
-
35.060420.219D
STRABAG SE
39,9500-3,73 %23.12.2024
17:35:00		4.723,0 Mio.
-
-
-
-
13.274528.455D
Telekom Austria AG
7,6700+0,39 %23.12.2024
17:35:26		5.096,7 Mio.
-
-
-
-
77.966597.087D
UBM Development AG
16,9000-22,12 %23.12.2024
17:35:01		126,3 Mio.
-
-
-
-
24.062394.801D
UNIQA Insurance Group AG
7,7700+5,71 %23.12.2024
17:35:14		2.400,9 Mio.
-
-
-
-
229.6361.779.522D
VERBUND AG Kat. A
70,1500-16,19 %23.12.2024
17:35:01		11.941,9 Mio.
-
-
-
-
158.15011.086.736D
VIENNA INSURANCE GROUP AG
30,2000+14,83 %23.12.2024
17:35:02		3.865,6 Mio.
-
-
-
-
33.8081.019.627D
voestalpine AG
18,2000-36,89 %23.12.2024
17:35:25		3.249,6 Mio.
-
-
-
-
556.45610.060.367D
Warimpex Finanz- und Bet. AG
0,6360-20,00 %23.12.2024
17:35:16		34,3 Mio.
-
-
-
-
210.214124.411D
Wienerberger AG
25,9600-13,41 %23.12.2024
17:35:00		2.900,6 Mio.
-
-
-
-
404.00210.480.276D
Zumtobel Group AG
4,9500-23,73 %23.12.2024
17:35:28		213,6 Mio.
-
-
-
-
53.814265.991D
Rosenbauer International AG
34,0000+19,30 %23.12.2024
17:35:04		231,2 Mio.
-
-
34,000
253
5.754196.049D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln