NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
2,7500+37,50 %31.03.2025
17:37:24		61,4 Mio.
2,670
1.262
2,750
946
29.04678.284C
Zumtobel Group AG
4,6100-5,92 %01.04.2025
09:05:53		198,9 Mio.
4,610
825
4,680
1.834
1.3586.260C
EuroTeleSites AG
5,2000+10,21 %01.04.2025
09:04:13		863,9 Mio.
5,090
5.000
5,200
405
26135C
AUSTRIACARD HOLDINGS AG
6,2000+3,94 %01.04.2025
09:04:28		225,4 Mio.
6,090
1.483
6,250
1.483
2.00012.400C
Kapsch TrafficCom AG
7,1600+22,60 %31.03.2025
17:35:27		102,4 Mio.
6,700
100
7,060
50
12.80489.901C
FACC AG
7,2200+23,28 %01.04.2025
09:04:01		330,6 Mio.
7,220
781
7,330
1.106
9.24266.727C
Telekom Austria AG
8,6200+8,54 %01.04.2025
09:04:19		5.728,0 Mio.
8,620
410
8,650
1.604
5324.584C
UNIQA Insurance Group AG
9,8400+25,16 %01.04.2025
09:00:30		3.040,6 Mio.
9,820
3.290
9,870
1.230
2.09220.646C
Agrana Beteiligungs-AG
11,0000+4,29 %01.04.2025
09:04:12		687,4 Mio.
10,900
2.000
11,000
662
1.00011.000C
AT&S Austria Tech.&Systemtech.
12,8000+6,85 %01.04.2025
09:00:22		497,3 Mio.
12,730
1.432
12,940
100
4.37255.962C
Semperit AG Holding
14,7000+24,49 %01.04.2025
09:04:08		302,4 Mio.
14,700
1.017
14,780
219
5007.350C
CPI Europe AG
16,7400+12,87 %01.04.2025
09:00:29		2.321,3 Mio.
16,740
118
16,960
420
2.00033.480C
PIERER Mobility AG
18,6000-6,60 %01.04.2025
09:04:36		628,6 Mio.
18,500
50
18,600
79
1.65630.802C
Addiko Bank AG
19,3500-1,78 %31.03.2025
17:35:13		377,3 Mio.
19,200
170
19,700
424
1.16422.575C
UBM Development AG
20,5000+24,22 %01.04.2025
09:04:01		153,2 Mio.
20,000
841
20,200
24
501.025C
EVN AG
21,6000-2,50 %01.04.2025
09:02:18		3.885,4 Mio.
21,350
2.280
21,600
2.616
6.802145.572C
CA Immobilien Anlagen AG
22,3000-3,95 %01.04.2025
09:03:05		2.374,9 Mio.
22,240
1.436
22,320
247
6.454143.925C
voestalpine AG
22,7200+22,75 %01.04.2025
09:04:41		4.056,6 Mio.
22,660
654
22,760
482
5.378121.818C
Raiffeisen Bank Internat. AG
24,1000+20,10 %01.04.2025
09:06:29		7.927,4 Mio.
23,940
2.967
24,100
533
15.044361.360C
AMAG Austria Metall AG
26,3000+9,58 %31.03.2025
17:35:04		927,4 Mio.
25,900
597
26,300
348
2.50265.315C
PORR AG
26,5000+47,97 %01.04.2025
09:07:00		1.040,9 Mio.
26,400
372
26,600
520
7.512198.740C
Lenzing AG
26,9000-8,31 %01.04.2025
09:05:07		1.038,8 Mio.
26,900
383
27,150
543
6.478175.065C
Palfinger AG
28,0500+42,53 %01.04.2025
09:06:14		1.054,5 Mio.
27,900
332
28,350
309
2.66674.427C
Wienerberger AG
30,5800+14,56 %01.04.2025
09:02:45		3.348,4 Mio.
30,660
284
30,760
178
8.492259.500C
Oesterreichische Post AG
31,3500+8,51 %01.04.2025
09:04:20		2.117,8 Mio.
31,200
2.268
31,350
253
1.11034.699C
SCHOELLER-BLECKMANN AG
35,9000+18,96 %01.04.2025
09:06:35		574,4 Mio.
35,400
512
36,000
362
2.00871.437C
RHI Magnesita N.V.
37,0000-8,44 %01.04.2025
09:06:24		1.830,7 Mio.
36,500
320
37,000
115
10370C
FREQUENTIS AG
36,7000+32,01 %31.03.2025
17:35:26		487,4 Mio.
36,100
197
37,300
695
11.238408.022C
Rosenbauer International AG
37,4000+9,91 %01.04.2025
09:04:18		254,3 Mio.
37,400
562
38,100
335
582.169C
VIENNA INSURANCE GROUP AG
40,6500+33,94 %01.04.2025
09:05:49		5.203,2 Mio.
40,550
756
40,750
195
55622.566C
OMV AG
47,5000+27,21 %01.04.2025
09:05:13		15.545,5 Mio.
47,420
116
47,500
841
30.3401.435.736C
Andritz AG
52,4000+5,55 %01.04.2025
09:04:11		5.449,6 Mio.
52,000
1.522
52,300
605
10.242537.268C
Flughafen Wien AG
54,2000+1,88 %31.03.2025
17:35:00		4.552,8 Mio.
53,600
929
54,400
11
2.646141.928C
Erste Group Bank AG
64,5800+6,81 %01.04.2025
09:06:53		26.511,0 Mio.
64,540
173
64,640
113
31.2482.011.701C
VERBUND AG Kat. A
65,1000-6,50 %01.04.2025
09:04:19		11.082,2 Mio.
64,900
130
65,100
527
10.520684.888C
STRABAG SE
66,1000+67,34 %01.04.2025
09:04:19		7.814,5 Mio.
66,100
211
66,800
89
55036.302C
Mayr-Melnhof Karton AG
80,0000-1,01 %01.04.2025
09:04:14		1.600,0 Mio.
79,200
299
80,000
228
36428.835C
BAWAG Group AG
96,5000+17,07 %01.04.2025
09:05:31		7.584,9 Mio.
96,250
216
96,450
60
5.994574.908C
DO & CO AG
157,6000-9,44 %01.04.2025
09:06:45		1.731,0 Mio.
157,000
40
158,400
100
2.836448.765C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln