NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,7000+47,57 %03.12.2024
17:35:26		384,2 Mio.
-
-
-
-
16.348313.033D
Agrana Beteiligungs-AG
10,7500-23,76 %03.12.2024
17:42:24		671,8 Mio.
-
-
-
-
22.488242.533D
AMAG Austria Metall AG
24,4000-8,61 %03.12.2024
17:35:23		860,4 Mio.
-
-
-
-
1022.489D
Andritz AG
52,3000-7,27 %03.12.2024
17:35:19		5.439,2 Mio.
-
-
-
-
207.75810.909.021D
AT&S Austria Tech.&Systemtech.
12,9500-50,76 %03.12.2024
17:35:24		503,1 Mio.
-
-
-
-
259.4803.392.598D
AUSTRIACARD HOLDINGS AG
5,5000-11,29 %02.12.2024
09:04:04		199,9 Mio.
-
-
-
-
1055D
BAWAG Group AG
74,4500+55,17 %03.12.2024
17:35:28		5.851,8 Mio.
-
-
-
-
207.86815.474.864D
CA Immobilien Anlagen AG
23,6400-27,15 %03.12.2024
17:35:13		2.517,6 Mio.
-
-
-
-
198.8864.705.342D
DO & CO AG
165,0000+22,77 %03.12.2024
17:35:02		1.812,3 Mio.
-
-
-
-
11.7381.937.605D
Erste Group Bank AG
53,1400+44,68 %03.12.2024
17:35:26		22.367,3 Mio.
53,140
2.986
-
-
654.67634.783.661D
EuroTeleSites AG
4,8000+32,23 %03.12.2024
17:35:07		797,4 Mio.
-
-
-
-
5.88828.753D
EVN AG
24,1000-15,29 %03.12.2024
17:35:08		4.335,1 Mio.
-
-
-
-
49.8681.210.045D
FACC AG
6,4600+10,81 %03.12.2024
17:35:25		295,8 Mio.
-
-
-
-
98.332629.764D
Flughafen Wien AG
53,2000+4,52 %03.12.2024
16:47:01		4.468,8 Mio.
-
-
-
-
76240.839D
FREQUENTIS AG
26,2000-4,03 %03.12.2024
17:35:26		347,9 Mio.
-
-
-
-
10.128263.919D
Immofinanz AG
14,9000-29,22 %03.12.2024
17:35:12		2.066,2 Mio.
-
-
-
-
196.6562.935.820D
Kapsch TrafficCom AG
6,1600-31,25 %03.12.2024
17:35:23		88,1 Mio.
-
-
-
-
14.89090.219D
Lenzing AG
29,5500-16,88 %03.12.2024
17:35:19		1.141,2 Mio.
-
-
-
-
48.4921.454.938D
Mayr-Melnhof Karton AG
69,5000-45,10 %03.12.2024
17:35:00		1.390,0 Mio.
-
-
-
-
18.9821.331.950D
Oesterreichische Post AG
28,7000-12,23 %03.12.2024
17:35:09		1.938,8 Mio.
-
-
-
-
72.2702.084.211D
OMV AG
37,9800-4,50 %03.12.2024
17:35:18		12.429,8 Mio.
-
-
-
-
580.42022.095.155D
Palfinger AG
19,5200-22,54 %03.12.2024
17:35:23		733,8 Mio.
-
-
-
-
47.658929.134D
PIERER Mobility AG
12,2000-75,45 %03.12.2024
17:35:09		412,3 Mio.
-
-
-
-
318.6124.014.477D
POLYTEC Holding AG
2,1000-40,09 %03.12.2024
17:35:32		46,9 Mio.
-
-
-
-
82.366177.952D
PORR AG
16,2800+28,19 %03.12.2024
17:35:26		639,4 Mio.
-
-
-
-
242.7183.915.645D
Raiffeisen Bank Internat. AG
18,5300-0,75 %03.12.2024
17:35:13		6.095,3 Mio.
-
-
-
-
653.09412.107.815D
RHI Magnesita N.V.
37,1000-6,31 %03.12.2024
17:29:40		1.835,6 Mio.
-
-
-
-
2.684100.004D
Rosenbauer International AG
34,5000+19,79 %03.12.2024
17:35:05		234,6 Mio.
-
-
-
-
5.308183.240D
S IMMO AG
22,2000+77,60 %02.12.2024
17:35:05		1.634,1 Mio.
-
-
-
-
76.0821.691.511D
SCHOELLER-BLECKMANN AG
29,6500-32,92 %03.12.2024
17:36:38		474,4 Mio.
-
-
-
-
76.8622.268.738D
Semperit AG Holding
11,6000-18,08 %03.12.2024
17:35:26		238,7 Mio.
-
-
-
-
20.620238.817D
STRABAG SE
39,2000-5,31 %03.12.2024
17:35:07		4.634,3 Mio.
-
-
-
-
12.306481.884D
Telekom Austria AG
7,8000+1,96 %03.12.2024
17:35:30		5.183,1 Mio.
-
-
-
-
65.778513.674D
UBM Development AG
16,8000-20,38 %03.12.2024
17:35:07		125,5 Mio.
-
-
-
-
13.068222.389D
UNIQA Insurance Group AG
7,1700-3,89 %03.12.2024
17:35:23		2.215,5 Mio.
-
-
-
-
495.5183.546.656D
VERBUND AG Kat. A
75,2000-10,53 %03.12.2024
17:35:03		12.801,6 Mio.
-
-
-
-
164.79412.371.923D
VIENNA INSURANCE GROUP AG
29,4000+10,94 %03.12.2024
17:35:27		3.763,2 Mio.
-
-
-
-
37.0601.084.654D
voestalpine AG
18,1400-36,48 %03.12.2024
17:35:26		3.238,9 Mio.
-
-
-
-
600.80210.927.855D
Warimpex Finanz- und Bet. AG
0,5800-22,15 %03.12.2024
16:02:10		31,3 Mio.
-
-
-
-
15.0009.065D
Wienerberger AG
26,8400-11,18 %03.12.2024
17:35:01		2.998,9 Mio.
-
-
-
-
213.1065.714.681D
Zumtobel Group AG
4,8400-22,93 %03.12.2024
17:35:04		208,8 Mio.
-
-
-
-
28.014134.641D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln