NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
voestalpine AG
17,9500-36,03 %21.11.2024
17:35:12		3.205,0 Mio.
-
-
-
-
860.68015.449.829D
UNIQA Insurance Group AG
7,3000-3,49 %21.11.2024
17:35:08		2.255,7 Mio.
-
-
-
-
801.2885.897.534D
Erste Group Bank AG
52,0000+40,87 %21.11.2024
17:35:25		21.887,5 Mio.
-
-
-
-
754.77039.161.347D
AT&S Austria Tech.&Systemtech.
14,0000-44,22 %21.11.2024
17:35:41		543,9 Mio.
-
-
-
-
648.7469.202.001D
OMV AG
38,9600-3,39 %21.11.2024
17:35:11		12.750,5 Mio.
-
-
-
-
507.68419.727.371D
SCHOELLER-BLECKMANN AG
28,5500-35,41 %21.11.2024
17:35:11		456,8 Mio.
-
-
-
-
284.4488.111.999D
Raiffeisen Bank Internat. AG
18,0800-3,59 %21.11.2024
17:35:13		5.947,2 Mio.
-
-
-
-
275.2884.957.048D
BAWAG Group AG
73,3500+52,88 %21.11.2024
17:35:03		5.765,3 Mio.
-
-
-
-
263.71219.244.180D
Wienerberger AG
26,5000-11,25 %21.11.2024
17:35:10		2.960,9 Mio.
-
-
-
-
253.3026.721.822D
Andritz AG
51,4000-8,87 %21.11.2024
17:35:24		5.345,6 Mio.
-
-
-
-
213.59210.953.265D
VERBUND AG Kat. A
75,6000-13,21 %21.11.2024
17:35:11		12.869,7 Mio.
-
-
-
-
190.46214.347.928D
CA Immobilien Anlagen AG
22,6200-30,29 %21.11.2024
17:35:19		2.408,9 Mio.
-
-
22,620
2.000
144.4643.257.976D
Warimpex Finanz- und Bet. AG
0,5500-26,17 %21.11.2024
17:37:16		29,7 Mio.
-
-
-
-
132.00272.606D
Immofinanz AG
15,1400-28,93 %21.11.2024
17:35:14		2.099,5 Mio.
-
-
-
-
129.5741.949.367D
EuroTeleSites AG
4,8000+32,23 %21.11.2024
17:35:15		797,4 Mio.
-
-
-
-
103.710494.327D
Lenzing AG
29,2500-15,61 %21.11.2024
17:35:13		1.129,6 Mio.
-
-
-
-
89.5902.667.253D
PIERER Mobility AG
9,1000-81,69 %21.11.2024
17:35:28		307,5 Mio.
-
-
-
-
79.338692.290D
EVN AG
25,2000-11,42 %21.11.2024
17:35:59		4.532,9 Mio.
-
-
-
-
77.3901.939.340D
POLYTEC Holding AG
2,1800-37,23 %21.11.2024
17:35:28		48,7 Mio.
-
-
-
-
71.450154.401D
Telekom Austria AG
7,8000+1,18 %21.11.2024
17:35:14		5.183,1 Mio.
-
-
-
-
58.656456.004D
FACC AG
6,2200+6,69 %21.11.2024
17:35:19		284,8 Mio.
-
-
-
-
53.410330.499D
PORR AG
15,1600+19,37 %21.11.2024
17:35:15		595,5 Mio.
-
-
-
-
47.656730.333D
Agrana Beteiligungs-AG
11,1000-21,28 %21.11.2024
17:35:11		693,6 Mio.
-
-
-
-
45.142498.298D
Oesterreichische Post AG
28,7000-12,23 %21.11.2024
17:35:09		1.938,8 Mio.
-
-
-
-
32.680937.548D
Palfinger AG
19,5000-22,62 %21.11.2024
17:35:03		733,1 Mio.
-
-
-
-
31.850623.746D
VIENNA INSURANCE GROUP AG
28,9000+8,30 %21.11.2024
17:35:24		3.699,2 Mio.
-
-
-
-
31.270903.896D
Mayr-Melnhof Karton AG
70,0000-44,71 %21.11.2024
17:35:02		1.400,0 Mio.
-
-
-
-
19.3181.364.079D
Semperit AG Holding
11,5600-18,22 %21.11.2024
17:35:26		237,8 Mio.
-
-
-
-
17.968208.267D
DO & CO AG
159,0000+18,30 %21.11.2024
17:35:10		1.746,4 Mio.
-
-
-
-
14.7742.361.538D
STRABAG SE
38,6000-6,76 %21.11.2024
17:42:27		4.563,4 Mio.
-
-
-
-
14.456557.361D
Zumtobel Group AG
4,9900-20,54 %21.11.2024
17:35:03		215,3 Mio.
-
-
-
-
14.38271.637D
Kapsch TrafficCom AG
7,0000-22,77 %21.11.2024
17:35:10		100,1 Mio.
-
-
-
-
9.84867.745D
UBM Development AG
17,6500-16,35 %21.11.2024
16:47:07		131,9 Mio.
-
-
-
-
8.230147.737D
S IMMO AG
22,2000+77,60 %21.11.2024
17:35:06		1.634,1 Mio.
-
-
-
-
7.798172.354D
FREQUENTIS AG
23,9000-13,92 %21.11.2024
17:35:28		317,4 Mio.
-
-
-
-
5.200123.879D
Flughafen Wien AG
53,4000+4,91 %21.11.2024
17:29:57		4.485,6 Mio.
-
-
-
-
5.194275.510D
RHI Magnesita N.V.
36,9000-6,82 %21.11.2024
16:46:46		1.825,7 Mio.
-
-
-
-
4.812177.134D
Rosenbauer International AG
35,8000+21,53 %21.11.2024
16:55:02		243,4 Mio.
-
-
-
-
4.056143.960D
AMAG Austria Metall AG
22,9000-14,23 %21.11.2024
17:35:27		807,5 Mio.
-
-
-
-
91621.006D
Addiko Bank AG
19,8000+48,31 %21.11.2024
17:35:17		386,1 Mio.
-
-
-
-
69613.775D
AUSTRIACARD HOLDINGS AG
5,4100-12,74 %21.11.2024
09:05:56		196,7 Mio.
-
-
-
-
422D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln