| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 40,6800 | +8,94 % | 09.04.2025 17:35:25 | 13.313,5 Mio. | - - | - - | 1.439.500 | 58.661.048 | D | |
| 20,2000 | +2,28 % | 09.04.2025 17:35:27 | 6.644,6 Mio. | - - | - - | 1.229.734 | 24.918.303 | D | |
| 54,9500 | -7,89 % | 09.04.2025 17:35:01 | 22.557,8 Mio. | - - | - - | 1.193.962 | 65.632.632 | D | |
| 20,0800 | +9,55 % | 09.04.2025 17:35:05 | 3.585,3 Mio. | - - | - - | 617.320 | 12.393.235 | D | |
| 27,4000 | +2,32 % | 09.04.2025 17:35:27 | 3.000,2 Mio. | - - | - - | 521.898 | 14.281.735 | D | |
| 79,7000 | -1,79 % | 09.04.2025 17:36:13 | 6.264,4 Mio. | - - | - - | 455.784 | 36.343.862 | D | |
| 9,0400 | +15,45 % | 09.04.2025 17:37:59 | 2.793,4 Mio. | - - | - - | 367.222 | 3.316.149 | D | |
| 16,5000 | +10,59 % | 09.04.2025 17:35:29 | 2.288,1 Mio. | - - | - - | 287.240 | 4.705.110 | D | |
| 61,5500 | -12,07 % | 09.04.2025 17:35:05 | 10.477,9 Mio. | - - | - - | 268.562 | 16.534.298 | D | |
| 20,6200 | -11,58 % | 09.04.2025 17:35:14 | 2.196,0 Mio. | - - | - - | 254.434 | 5.270.413 | D | |
| 50,2000 | +2,49 % | 09.04.2025 17:35:08 | 5.220,8 Mio. | - - | - - | 253.480 | 12.706.867 | D | |
| 11,3000 | -6,69 % | 09.04.2025 17:35:29 | 439,0 Mio. | - - | - - | 252.934 | 2.915.312 | D | |
| 24,9500 | +40,64 % | 09.04.2025 17:35:10 | 980,0 Mio. | - - | - - | 236.816 | 5.949.352 | D | |
| 28,2000 | -5,37 % | 09.04.2025 17:42:31 | 451,2 Mio. | - - | - - | 235.284 | 6.702.518 | D | |
| 36,8500 | +21,42 % | 09.04.2025 17:35:39 | 4.716,8 Mio. | - - | - - | 193.594 | 7.077.937 | D | |
| 20,3000 | -7,73 % | 09.04.2025 17:35:05 | 3.651,5 Mio. | - - | - - | 165.692 | 3.374.715 | D | |
| 8,2100 | +3,14 % | 09.04.2025 17:35:25 | 5.455,5 Mio. | - - | - - | 127.326 | 1.029.958 | D | |
| 23,5000 | -20,34 % | 09.04.2025 17:35:08 | 907,5 Mio. | - - | - - | 114.942 | 2.717.682 | D | |
| 123,8000 | -31,22 % | 09.04.2025 17:35:05 | 1.359,8 Mio. | - - | - - | 111.862 | 14.174.947 | D | |
| 30,6000 | +6,25 % | 09.04.2025 17:35:39 | 2.067,1 Mio. | - - | - - | 92.398 | 2.812.982 | D | |
| 6,3000 | +5,53 % | 09.04.2025 17:35:18 | 288,5 Mio. | - - | - - | 84.230 | 534.865 | D | |
| 61,6000 | +55,95 % | 09.04.2025 17:35:08 | 7.282,5 Mio. | - - | - - | 82.030 | 5.037.337 | D | |
| 4,8900 | +4,04 % | 09.04.2025 17:35:23 | 812,4 Mio. | - - | - - | 65.780 | 318.506 | D | |
| 24,4000 | +23,98 % | 09.04.2025 17:43:00 | 917,3 Mio. | - - | - - | 63.660 | 1.568.339 | D | |
| 70,3000 | -11,68 % | 09.04.2025 17:35:20 | 1.406,0 Mio. | - - | - - | 35.308 | 2.520.541 | D | |
| 10,3000 | -1,90 % | 09.04.2025 17:35:19 | 643,6 Mio. | - - | - - | 33.628 | 349.739 | D | |
| 4,5000 | -8,16 % | 09.04.2025 17:35:08 | 194,2 Mio. | - - | - - | 33.130 | 144.768 | D | |
| 12,5000 | +5,57 % | 09.04.2025 17:35:25 | 257,2 Mio. | - - | - - | 29.662 | 376.011 | D | |
| 2,4800 | +24,00 % | 09.04.2025 17:35:29 | 55,4 Mio. | - - | - - | 22.208 | 53.782 | D | |
| 34,0000 | +22,30 % | 09.04.2025 17:35:19 | 451,5 Mio. | - 50 | - - | 14.342 | 489.150 | D | |
| 14,9600 | -24,06 % | 09.04.2025 17:35:05 | 505,6 Mio. | - - | - - | 9.874 | 146.919 | D | |
| 37,1000 | +8,16 % | 09.04.2025 17:27:16 | 252,3 Mio. | - - | - - | 6.618 | 250.480 | D | |
| 6,4000 | +9,59 % | 09.04.2025 17:35:28 | 91,5 Mio. | - - | - - | 5.828 | 37.497 | D | |
| 24,1000 | +0,42 % | 09.04.2025 17:25:33 | 849,9 Mio. | - - | - - | 4.678 | 111.847 | D | |
| 19,4000 | +20,50 % | 09.04.2025 17:35:16 | 145,0 Mio. | - - | - - | 4.242 | 81.532 | D | |
| 53,0000 | -0,38 % | 09.04.2025 17:29:55 | 4.452,0 Mio. | - - | - - | 3.822 | 202.455 | D | |
| 32,8000 | -16,11 % | 09.04.2025 16:46:54 | 1.622,9 Mio. | - - | - - | 1.548 | 50.487 | D | |
| 19,7500 | +0,25 % | 09.04.2025 17:35:00 | 385,1 Mio. | - - | - - | 1.342 | 25.941 | D | |
| 5,6000 | -4,11 % | 09.04.2025 10:36:25 | 203,6 Mio. | - - | - - | 410 | 2.304 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)