NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
11,6000-57,58 %27.12.2024
13:51:31		450,7 Mio.
11,600
869
11,640
935
322.4243.677.861C
OMV AG
36,9600-6,88 %27.12.2024
13:52:25		12.096,0 Mio.
36,900
1.252
36,940
880
278.40410.264.151C
voestalpine AG
18,2000-36,89 %27.12.2024
13:50:53		3.249,6 Mio.
18,210
9
18,220
680
268.6384.913.625C
Erste Group Bank AG
59,2800+63,00 %27.12.2024
13:51:51		24.335,3 Mio.
59,260
208
59,300
574
181.41410.751.637C
PIERER Mobility AG
20,1000-65,16 %27.12.2024
13:52:04		679,3 Mio.
20,000
341
20,100
1.229
168.9223.261.165C
UNIQA Insurance Group AG
7,6800+5,71 %27.12.2024
13:51:46		2.373,1 Mio.
7,680
1.134
7,690
2.189
168.7221.301.238C
Raiffeisen Bank Internat. AG
19,5000+3,52 %27.12.2024
13:51:48		6.414,3 Mio.
19,500
996
19,520
83
140.1842.737.964C
POLYTEC Holding AG
2,0300-41,13 %27.12.2024
13:52:05		45,3 Mio.
2,010
7.690
2,030
2.152
110.158223.045C
CA Immobilien Anlagen AG
23,5600-28,76 %27.12.2024
13:50:58		2.509,1 Mio.
23,560
692
23,580
268
100.0522.367.932C
EVN AG
21,6500-25,00 %27.12.2024
13:52:02		3.894,4 Mio.
21,600
1.334
21,700
842
86.7801.865.443C
Oesterreichische Post AG
28,5500-12,98 %27.12.2024
13:52:23		1.928,6 Mio.
28,550
841
28,700
898
83.2042.383.597C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,010
2.102
6,090
1.582
73.378440.187C
Wienerberger AG
26,2800-13,41 %27.12.2024
13:51:22		2.936,3 Mio.
26,260
1.198
26,300
186
69.7201.827.480C
Lenzing AG
28,8500-21,29 %27.12.2024
13:52:14		1.114,1 Mio.
28,850
715
28,900
16
63.1941.821.913C
PORR AG
17,9200+37,07 %27.12.2024
13:46:36		703,9 Mio.
17,940
175
17,980
253
62.6381.122.397C
Andritz AG
48,6400-12,80 %27.12.2024
13:52:13		5.058,6 Mio.
48,660
8
48,700
311
54.1322.614.947C
SCHOELLER-BLECKMANN AG
29,3500-33,76 %27.12.2024
13:44:58		469,6 Mio.
29,300
264
29,350
387
52.2901.514.226C
Telekom Austria AG
7,6600+0,39 %27.12.2024
13:25:40		5.090,1 Mio.
7,650
2.038
7,670
10.081
50.544385.540C
Zumtobel Group AG
4,9100-23,73 %27.12.2024
13:43:24		211,9 Mio.
4,910
1.387
4,980
604
48.188236.868C
BAWAG Group AG
80,5000+68,04 %27.12.2024
13:52:27		6.327,3 Mio.
80,500
132
80,600
195
47.2523.790.316C
Immofinanz AG
15,0400-27,21 %27.12.2024
13:50:37		2.085,6 Mio.
15,040
77
15,060
750
42.290640.041C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
Palfinger AG
19,3400-23,57 %27.12.2024
13:24:44		727,1 Mio.
19,280
338
19,400
359
32.268623.713C
Kapsch TrafficCom AG
5,8600-34,43 %27.12.2024
13:33:27		83,8 Mio.
5,820
490
5,860
60
26.654156.410C
VERBUND AG Kat. A
70,5500-16,19 %27.12.2024
13:50:11		12.010,0 Mio.
70,500
98
70,600
329
25.4481.787.299C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
13:19:58		668,6 Mio.
10,650
12
10,750
408
23.652252.937C
UBM Development AG
16,5500-22,12 %27.12.2024
12:59:28		123,7 Mio.
16,300
530
16,550
736
15.102245.862C
Mayr-Melnhof Karton AG
77,8000-38,63 %27.12.2024
13:34:20		1.556,0 Mio.
77,700
200
78,000
256
12.500973.003C
Semperit AG Holding
11,9800-18,37 %27.12.2024
13:33:25		246,5 Mio.
11,980
352
12,040
754
12.146145.831C
STRABAG SE
40,1000-3,73 %27.12.2024
13:21:22		4.740,7 Mio.
39,950
88
40,000
80
10.272407.084C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,790
1.066
7.86236.945C
VIENNA INSURANCE GROUP AG
30,0500+14,83 %27.12.2024
13:52:26		3.846,4 Mio.
30,050
350
30,150
113
7.128216.026C
DO & CO AG
181,0000+34,48 %27.12.2024
13:49:24		1.988,0 Mio.
180,600
117
181,000
43
6.4741.161.558C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
660
2.976158.403C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
404
34,400
149
2.71893.172C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,100
1.302
2.07055.422C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
13:29:57		853,4 Mio.
24,000
1.195
24,200
322
1.97047.410C
Addiko Bank AG
19,0500+42,86 %27.12.2024
13:49:45		371,5 Mio.
19,050
108
19,450
535
1.16422.127C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
737
39,300
144
88635.357C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln