NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
51,9800+41,52 %22.11.2024
17:35:13		21.879,1 Mio.
-
-
-
-
1.011.79452.504.990D
VERBUND AG Kat. A
75,7500-9,88 %22.11.2024
17:35:23		12.895,2 Mio.
-
-
-
-
294.20622.240.548D
OMV AG
38,8600-2,29 %22.11.2024
17:35:10		12.717,8 Mio.
-
-
-
-
524.91220.419.689D
BAWAG Group AG
73,4500+53,08 %22.11.2024
17:35:03		5.773,2 Mio.
-
-
-
-
218.86415.994.766D
voestalpine AG
18,2800-35,99 %22.11.2024
17:35:22		3.263,9 Mio.
-
-
-
-
810.29214.686.745D
Raiffeisen Bank Internat. AG
17,8500-4,39 %22.11.2024
17:35:10		5.871,6 Mio.
-
-
-
-
562.80010.060.869D
Andritz AG
52,0500-7,71 %22.11.2024
17:35:29		5.413,2 Mio.
-
-
-
-
151.2047.859.491D
Wienerberger AG
26,6600-11,78 %22.11.2024
17:35:21		2.978,8 Mio.
-
-
-
-
294.1387.827.028D
AT&S Austria Tech.&Systemtech.
13,6900-47,95 %22.11.2024
17:36:23		531,9 Mio.
-
-
-
-
500.4926.739.140D
CA Immobilien Anlagen AG
22,9800-29,18 %22.11.2024
17:35:05		2.447,3 Mio.
-
-
-
-
225.8345.172.385D
Immofinanz AG
15,2800-27,41 %22.11.2024
17:35:21		2.118,9 Mio.
-
-
-
-
198.9303.034.429D
SCHOELLER-BLECKMANN AG
28,9000-34,62 %22.11.2024
17:35:18		462,4 Mio.
-
-
-
-
84.6862.450.797D
EVN AG
24,9500-12,30 %22.11.2024
17:35:18		4.488,0 Mio.
-
-
-
-
83.9462.102.570D
Mayr-Melnhof Karton AG
71,7000-43,36 %22.11.2024
17:35:13		1.434,0 Mio.
-
-
-
-
29.0282.061.807D
PORR AG
15,9000+25,20 %22.11.2024
17:35:21		624,5 Mio.
-
-
-
-
121.1021.895.015D
DO & CO AG
158,0000+17,56 %22.11.2024
17:35:08		1.735,4 Mio.
-
-
-
-
11.2241.777.144D
PIERER Mobility AG
10,4000-79,07 %22.11.2024
17:35:20		351,5 Mio.
-
-
-
-
173.9121.750.576D
Lenzing AG
29,5500-16,88 %22.11.2024
17:35:08		1.141,2 Mio.
-
-
-
-
58.2981.707.813D
UNIQA Insurance Group AG
7,3500-1,47 %22.11.2024
17:35:14		2.271,2 Mio.
-
-
-
-
218.4681.604.580D
Oesterreichische Post AG
28,9500-11,47 %22.11.2024
17:35:05		1.955,6 Mio.
-
-
-
-
54.5061.576.979D
VIENNA INSURANCE GROUP AG
29,1000+9,81 %22.11.2024
17:35:00		3.724,8 Mio.
-
-
-
-
42.4601.231.826D
Palfinger AG
19,6400-22,06 %22.11.2024
17:35:18		738,3 Mio.
-
-
-
-
35.386694.083D
Telekom Austria AG
7,7700+1,57 %22.11.2024
17:35:01		5.163,2 Mio.
-
-
-
-
83.574649.906D
Agrana Beteiligungs-AG
11,1000-21,28 %22.11.2024
17:35:29		693,6 Mio.
-
-
-
-
40.406446.988D
Semperit AG Holding
11,4600-19,07 %22.11.2024
17:35:26		235,8 Mio.
-
-
-
-
27.412317.296D
STRABAG SE
38,9500-5,92 %22.11.2024
17:35:10		4.604,7 Mio.
-
-
-
-
6.642257.344D
UBM Development AG
17,3000-18,01 %22.11.2024
17:35:28		129,3 Mio.
-
-
-
-
12.210212.881D
FREQUENTIS AG
23,6000-13,55 %22.11.2024
17:35:20		313,4 Mio.
-
-
-
-
6.150146.114D
S IMMO AG
22,1000+76,80 %22.11.2024
17:35:04		1.626,8 Mio.
-
-
-
-
6.344140.868D
EuroTeleSites AG
4,8500+33,61 %22.11.2024
17:35:27		805,7 Mio.
-
-
-
-
18.56690.322D
Rosenbauer International AG
35,5000+23,26 %22.11.2024
17:35:05		241,4 Mio.
-
-
-
-
2.27881.019D
FACC AG
6,2700+7,55 %22.11.2024
17:35:27		287,1 Mio.
-
-
-
-
11.57871.762D
RHI Magnesita N.V.
37,7000-4,80 %22.11.2024
17:35:18		1.865,3 Mio.
-
-
-
-
1.73665.237D
POLYTEC Holding AG
2,1800-37,80 %22.11.2024
17:35:14		48,7 Mio.
-
-
-
-
28.90262.297D
Zumtobel Group AG
4,9800-20,70 %22.11.2024
17:35:29		214,9 Mio.
-
-
-
-
9.92449.365D
AMAG Austria Metall AG
23,0000-13,86 %22.11.2024
17:35:29		811,1 Mio.
-
-
-
-
1.47833.934D
Kapsch TrafficCom AG
7,0000-21,88 %22.11.2024
17:35:26		100,1 Mio.
-
-
-
-
4.27829.517D
Flughafen Wien AG
53,6000+5,30 %22.11.2024
17:35:06		4.502,4 Mio.
-
-
-
-
40621.558D
Warimpex Finanz- und Bet. AG
0,5800-22,15 %22.11.2024
16:14:51		31,3 Mio.
-
-
-
-
36.70021.110D
Addiko Bank AG
19,8000+48,31 %22.11.2024
17:35:07		386,1 Mio.
-
-
-
-
3987.839D
AUSTRIACARD HOLDINGS AG
5,4100-12,74 %21.11.2024
09:05:56		196,7 Mio.
-
-
-
-
422D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln