NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
158,8000
-2,22 %
-3,6000
21.11.2024
17:24:17		1.744,2 Mio.
158,600
46
159,200
70
7.8561.261.471C
VERBUND AG Kat. A
75,5000
+3,50 %
+2,5500
21.11.2024
17:23:44		12.852,6 Mio.
75,500
248
75,600
385
74.5525.585.153C
BAWAG Group AG
73,1000
+0,41 %
+0,3000
21.11.2024
17:24:14		5.745,7 Mio.
73,050
308
73,150
329
113.1448.200.137C
Mayr-Melnhof Karton AG
70,2000
-1,54 %
-1,1000
21.11.2024
17:11:18		1.404,0 Mio.
70,300
61
70,500
353
14.8901.054.089C
Flughafen Wien AG
53,0000
0,00 %
0,0000
21.11.2024
15:56:21		4.452,0 Mio.
52,800
779
53,000
91
4.776253.262C
Erste Group Bank AG
51,8800
+0,27 %
+0,1400
21.11.2024
17:23:24		21.837,0 Mio.
51,880
617
51,900
460
267.89613.844.841C
Andritz AG
51,5000
+0,78 %
+0,4000
21.11.2024
17:24:12		5.356,0 Mio.
51,450
291
51,550
711
125.2206.410.892C
OMV AG
39,0200
+1,56 %
+0,6000
21.11.2024
17:13:49		12.770,2 Mio.
39,000
978
39,020
415
240.6909.325.145C
STRABAG SE
38,7000
+1,04 %
+0,4000
21.11.2024
17:16:35		4.575,2 Mio.
38,550
12
38,650
111
13.738529.646C
RHI Magnesita N.V.
36,9000
+0,27 %
+0,1000
21.11.2024
16:46:46		1.825,7 Mio.
37,100
144
37,400
1.145
4.812177.134C
Rosenbauer International AG
35,8000
+2,29 %
+0,8000
21.11.2024
16:55:02		243,4 Mio.
35,800
170
35,900
867
4.056143.960C
Lenzing AG
29,3500
-2,17 %
-0,6500
21.11.2024
17:20:49		1.133,4 Mio.
29,350
216
29,550
593
74.4202.223.365C
VIENNA INSURANCE GROUP AG
28,9500
+0,87 %
+0,2500
21.11.2024
17:20:38		3.705,6 Mio.
28,850
461
29,000
281
17.760513.457C
Oesterreichische Post AG
28,7500
+0,88 %
+0,2500
21.11.2024
17:13:32		1.942,1 Mio.
28,750
249
28,850
360
17.882512.705C
SCHOELLER-BLECKMANN AG
28,6000
-6,23 %
-1,9000
21.11.2024
17:23:41		457,6 Mio.
28,550
36.188
28,650
934
252.6287.203.488C
Wienerberger AG
26,5400
-1,04 %
-0,2800
21.11.2024
17:24:03		2.965,4 Mio.
26,540
714
26,580
1
99.6682.650.519C
EVN AG
24,9000
+2,05 %
+0,5000
21.11.2024
17:24:18		4.479,0 Mio.
24,850
594
24,900
619
24.686611.501C
FREQUENTIS AG
23,6000
+0,43 %
+0,1000
21.11.2024
16:46:45		313,4 Mio.
23,700
340
23,900
118
4.960118.143C
AMAG Austria Metall AG
23,0000
0,00 %
0,0000
21.11.2024
15:28:47		811,1 Mio.
22,600
1.099
23,000
853
69215.876C
CA Immobilien Anlagen AG
22,5200
-0,09 %
-0,0200
21.11.2024
17:20:08		2.398,3 Mio.
22,520
732
22,560
364
56.5241.268.782C
S IMMO AG
22,1000
0,00 %
0,0000
21.11.2024
17:23:29		1.626,8 Mio.
22,100
4.495
22,200
1.147
7.780171.954C
Palfinger AG
19,5200
-0,71 %
-0,1400
21.11.2024
17:20:07		733,8 Mio.
19,460
150
19,520
125
30.492597.260C
Addiko Bank AG
19,5000
-1,52 %
-0,3000
21.11.2024
15:28:10		380,3 Mio.
19,500
507
19,800
760
4969.815C
Raiffeisen Bank Internat. AG
18,0800
+0,44 %
+0,0800
21.11.2024
17:16:58		5.947,2 Mio.
18,090
369
18,100
2.341
135.2742.425.496C
voestalpine AG
17,9500
-1,75 %
-0,3200
21.11.2024
17:23:32		3.205,0 Mio.
17,920
500
17,930
1.603
453.1348.134.525C
UBM Development AG
17,6500
-3,02 %
-0,5500
21.11.2024
16:47:07		131,9 Mio.
17,650
100
17,950
4.208
8.230147.737C
PORR AG
15,1800
-1,56 %
-0,2400
21.11.2024
17:14:57		596,2 Mio.
15,120
429
15,200
636
43.522667.637C
Immofinanz AG
15,0600
+0,67 %
+0,1000
21.11.2024
17:20:15		2.088,4 Mio.
15,020
1.780
15,060
411
77.2081.156.959C
AT&S Austria Tech.&Systemtech.
14,0400
-4,29 %
-0,6300
21.11.2024
17:23:42		545,5 Mio.
14,010
883
14,050
433
619.6928.795.245C
Semperit AG Holding
11,5200
-0,52 %
-0,0600
21.11.2024
15:30:45		237,0 Mio.
11,560
2.660
11,620
385
17.828206.649C
Agrana Beteiligungs-AG
11,0000
+0,46 %
+0,0500
21.11.2024
16:56:17		687,4 Mio.
11,000
1.454
11,100
885
44.406490.129C
PIERER Mobility AG
9,1000
+9,38 %
+0,7800
21.11.2024
17:11:50		307,5 Mio.
8,980
154
9,000
31
79.156690.642C
Telekom Austria AG
7,7700
+0,39 %
+0,0300
21.11.2024
17:23:18		5.163,2 Mio.
7,760
1.497
7,780
4.917
24.356188.487C
UNIQA Insurance Group AG
7,3700
+2,36 %
+0,1700
21.11.2024
17:22:55		2.277,3 Mio.
7,370
264
7,380
1.824
513.6723.797.646C
Kapsch TrafficCom AG
6,8000
-1,73 %
-0,1200
21.11.2024
17:20:25		97,2 Mio.
6,800
1.691
6,980
1.874
9.04862.265C
FACC AG
6,1000
-0,49 %
-0,0300
21.11.2024
16:46:47		279,3 Mio.
6,110
1.809
6,210
273
46.266286.211C
AUSTRIACARD HOLDINGS AG
5,4100
+0,19 %
+0,0100
21.11.2024
09:05:56		196,7 Mio.
5,410
1.544
5,550
1.706
422C
Zumtobel Group AG
5,0000
+0,20 %
+0,0100
21.11.2024
17:17:30		215,7 Mio.
4,990
673
5,000
35.884
10.65653.034C
EuroTeleSites AG
4,8000
+1,91 %
+0,0900
21.11.2024
17:14:00		797,4 Mio.
4,780
359
4,800
180
61.066289.650C
POLYTEC Holding AG
2,1100
-4,09 %
-0,0900
21.11.2024
17:23:26		47,1 Mio.
2,110
1.498
2,170
485
59.772129.040C
Warimpex Finanz- und Bet. AG
0,5600
+3,70 %
+0,0200
21.11.2024
17:13:56		30,2 Mio.
0,550
9.200
0,566
1.500
122.00267.106C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln