NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
134,6000
-4,67 %
-6,6000
04.04.2025
14:42:04		1.478,4 Mio.
134,200
107
134,600
73
56.5527.780.205C
BAWAG Group AG
86,1000
-8,31 %
-7,8000
04.04.2025
14:44:20		6.767,5 Mio.
86,150
134
86,250
251
496.30643.268.211C
Mayr-Melnhof Karton AG
71,9000
-6,38 %
-4,9000
04.04.2025
14:40:36		1.438,0 Mio.
71,400
72
71,900
577
33.8722.475.833C
VERBUND AG Kat. A
65,5500
-3,25 %
-2,2000
04.04.2025
14:43:12		11.158,8 Mio.
65,350
253
65,500
341
90.5686.042.979C
STRABAG SE
59,1000
-10,05 %
-6,6000
04.04.2025
14:43:45		6.986,9 Mio.
59,000
79
59,300
304
144.5088.808.423C
Erste Group Bank AG
57,0800
-7,94 %
-4,9200
04.04.2025
14:44:13		23.432,2 Mio.
57,140
160
57,220
157
856.33249.678.972C
Flughafen Wien AG
54,0000
-1,10 %
-0,6000
04.04.2025
14:12:28		4.536,0 Mio.
53,800
1.187
54,000
6
3.084167.018C
Andritz AG
50,3000
-2,14 %
-1,1000
04.04.2025
14:42:55		5.231,2 Mio.
50,200
322
50,300
153
169.1488.525.987C
OMV AG
43,1000
-5,98 %
-2,7400
04.04.2025
14:43:30		14.105,5 Mio.
43,040
466
43,080
201
946.93841.550.186C
Rosenbauer International AG
39,0000
0,00 %
0,0000
04.04.2025
14:24:23		265,2 Mio.
39,000
2.632
39,200
42
11.730458.256C
VIENNA INSURANCE GROUP AG
38,0000
-5,47 %
-2,2000
04.04.2025
14:41:44		4.864,0 Mio.
37,950
216
38,050
758
195.1567.406.418C
FREQUENTIS AG
34,8000
-5,18 %
-1,9000
04.04.2025
14:39:05		462,1 Mio.
34,600
40
34,900
81
5.258183.087C
Oesterreichische Post AG
30,9000
-3,29 %
-1,0500
04.04.2025
14:43:54		2.087,4 Mio.
30,900
878
31,050
1.523
101.8623.161.767C
RHI Magnesita N.V.
30,7000
-9,97 %
-3,4000
04.04.2025
13:49:12		1.519,0 Mio.
30,900
870
31,100
250
5.700179.996C
SCHOELLER-BLECKMANN AG
30,7000
-6,83 %
-2,2500
04.04.2025
14:42:47		491,2 Mio.
30,550
264
30,800
500
149.7584.638.918C
Wienerberger AG
27,4400
-6,79 %
-2,0000
04.04.2025
14:44:04		3.004,6 Mio.
27,400
349
27,460
533
447.40012.522.901C
Palfinger AG
25,3000
-5,95 %
-1,6000
04.04.2025
14:39:08		951,1 Mio.
25,200
211
25,350
4
154.1803.960.617C
AMAG Austria Metall AG
24,0000
-4,00 %
-1,0000
04.04.2025
13:24:59		846,3 Mio.
23,600
200
24,000
880
5.424131.489C
PORR AG
23,8500
-8,45 %
-2,2000
04.04.2025
14:39:24		936,8 Mio.
23,750
325
23,900
210
284.5366.862.414C
Lenzing AG
23,1000
-5,71 %
-1,4000
04.04.2025
14:42:04		892,1 Mio.
23,050
413
23,200
700
194.0224.543.747C
CA Immobilien Anlagen AG
23,0000
-3,36 %
-0,8000
04.04.2025
14:31:36		2.449,4 Mio.
22,980
237
23,060
342
63.5801.483.405C
EVN AG
21,4500
-3,81 %
-0,8500
04.04.2025
14:42:15		3.858,4 Mio.
21,450
122
21,600
1.728
111.1782.420.181C
Raiffeisen Bank Internat. AG
21,1600
-6,45 %
-1,4600
04.04.2025
14:44:16		6.960,4 Mio.
21,140
665
21,200
5.135
1.432.45630.609.373C
voestalpine AG
20,2400
-7,83 %
-1,7200
04.04.2025
14:44:16		3.613,8 Mio.
20,220
1.049
20,300
1.128
712.22614.593.688C
Addiko Bank AG
20,0000
0,00 %
0,0000
04.04.2025
14:04:28		390,0 Mio.
20,000
3.139
20,200
2.250
17.648352.960C
UBM Development AG
19,3000
-4,46 %
-0,9000
04.04.2025
14:23:10		144,2 Mio.
19,250
4
19,400
150
11.286221.481C
CPI Europe AG
16,9800
-2,97 %
-0,5200
04.04.2025
14:39:05		2.354,6 Mio.
16,960
136
17,040
849
149.7342.550.938C
PIERER Mobility AG
15,0000
-16,67 %
-3,0000
04.04.2025
14:43:15		506,9 Mio.
14,900
10
15,500
1.560
204.4142.562.269C
Semperit AG Holding
12,0200
-7,54 %
-0,9800
04.04.2025
14:37:39		247,3 Mio.
12,040
235
12,260
657
72.350858.854C
AT&S Austria Tech.&Systemtech.
11,4700
-6,82 %
-0,8400
04.04.2025
14:42:30		445,6 Mio.
11,400
486
11,470
886
595.2846.764.773C
Agrana Beteiligungs-AG
10,7500
-2,27 %
-0,2500
04.04.2025
13:27:05		671,8 Mio.
10,600
904
10,800
891
15.354166.164C
UNIQA Insurance Group AG
9,2400
-4,45 %
-0,4300
04.04.2025
14:43:40		2.855,2 Mio.
9,230
2.717
9,260
1.794
1.008.5969.343.980C
Telekom Austria AG
8,7100
-0,23 %
-0,0200
04.04.2025
14:42:27		5.787,8 Mio.
8,700
30
8,720
747
91.872797.302C
Kapsch TrafficCom AG
6,8200
-1,73 %
-0,1200
04.04.2025
13:24:49		97,5 Mio.
6,500
50
6,800
305
3.88426.495V
FACC AG
6,2300
-4,30 %
-0,2800
04.04.2025
14:39:17		285,3 Mio.
6,170
445
6,240
1.212
188.2201.175.983C
AUSTRIACARD HOLDINGS AG
6,0500
+0,83 %
+0,0500
04.04.2025
09:41:49		219,9 Mio.
5,730
1.483
5,870
1.483
60363C
EuroTeleSites AG
4,8550
-4,43 %
-0,2250
04.04.2025
14:20:27		806,5 Mio.
4,855
797
4,890
22
32.696162.586C
Zumtobel Group AG
4,4500
0,00 %
0,0000
04.04.2025
14:38:46		192,0 Mio.
4,450
9.349
4,480
1.585
38.970174.638C
POLYTEC Holding AG
2,3100
-15,38 %
-0,4200
04.04.2025
14:21:13		51,6 Mio.
2,310
5.172
2,370
1.810
92.878226.233C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln